| Apr 25 2024 |
443 |
421.6 |
| Apr 18 2024 |
443 |
421.6 |
| Apr 11 2024 |
443 |
421.6 |
| Apr 04 2024 |
443 |
421.6 |
| Mar 28 2024 |
443 |
421.6 |
| Mar 21 2024 |
443 |
421.6 |
| Mar 14 2024 |
443 |
421.6 |
| Mar 07 2024 |
443 |
421.6 |
| Feb 29 2024 |
443 |
421.6 |
| Feb 22 2024 |
443 |
421.6 |
| Feb 15 2024 |
445 |
421.6 |
| Feb 08 2024 |
446 |
421.6 |
| Feb 01 2024 |
446 |
421.6 |
| Jan 25 2024 |
525 |
433.42 |
| Jan 18 2024 |
640 |
451.31 |
| Jan 11 2024 |
532 |
434.27 |
| Jan 04 2024 |
538 |
434.27 |
| Dec 28 2023 |
538 |
434.27 |
| Dec 21 2023 |
536 |
434.27 |
| Dec 14 2023 |
785 |
471.52 |
| Dec 07 2023 |
704 |
462.98 |
| Nov 30 2023 |
714 |
462.98 |
| Nov 23 2023 |
698 |
462.98 |
| Nov 16 2023 |
569 |
441.39 |
| Nov 09 2023 |
568 |
441.39 |
| Nov 02 2023 |
570 |
441.39 |
| Oct 26 2023 |
525 |
436.69 |
| Oct 19 2023 |
521 |
436.69 |
| Oct 12 2023 |
425 |
422.01 |
| Oct 05 2023 |
372 |
412.37 |
| Sep 28 2023 |
347 |
407.42 |
| Sep 21 2023 |
349 |
407.42 |
| Sep 14 2023 |
353 |
407.42 |
| Sep 07 2023 |
353 |
407.42 |
| Aug 31 2023 |
353 |
407.42 |
| Aug 24 2023 |
351 |
407.42 |
| Aug 17 2023 |
351 |
407.42 |
| Aug 10 2023 |
351 |
407.42 |
| Aug 03 2023 |
352 |
407.42 |
| Jul 27 2023 |
352 |
407.42 |
| Jul 20 2023 |
344 |
407.42 |
| Jul 13 2023 |
344 |
407.42 |
| Jul 06 2023 |
345 |
407.42 |
| Jun 29 2023 |
345 |
407.42 |
| Jun 22 2023 |
345 |
407.42 |
| Jun 15 2023 |
345 |
407.42 |
| Jun 08 2023 |
345 |
407.42 |
| Jun 01 2023 |
345 |
407.42 |
| May 25 2023 |
344 |
407.42 |
| May 18 2023 |
344 |
407.42 |
| May 11 2023 |
344 |
407.42 |
| May 04 2023 |
344 |
407.42 |
| Apr 27 2023 |
344 |
407.42 |
| Apr 20 2023 |
344 |
407.42 |
| Apr 13 2023 |
344 |
407.42 |
| Apr 06 2023 |
344 |
407.42 |
| Mar 30 2023 |
343 |
407.42 |
| Mar 23 2023 |
343 |
407.42 |
| Mar 16 2023 |
343 |
407.42 |
| Mar 09 2023 |
343 |
407.42 |
| Mar 02 2023 |
343 |
407.42 |
| Feb 23 2023 |
343 |
407.42 |
| Feb 16 2023 |
344 |
407.42 |
| Feb 09 2023 |
344 |
407.42 |
| Feb 02 2023 |
343 |
407.42 |
| Jan 26 2023 |
346 |
407.42 |
| Jan 19 2023 |
347 |
407.42 |
| Jan 12 2023 |
331 |
405.54 |
| Jan 05 2023 |
338 |
405.54 |
| Dec 29 2022 |
345 |
405.54 |
| Dec 22 2022 |
484 |
405.54 |
| Dec 15 2022 |
474 |
404.17 |
| Dec 08 2022 |
498 |
407.62 |
| Dec 01 2022 |
496 |
407.62 |
| Nov 24 2022 |
503 |
407.62 |
| Nov 17 2022 |
494 |
407.62 |
| Nov 10 2022 |
484 |
407.62 |
| Nov 03 2022 |
446 |
403.23 |
| Oct 27 2022 |
228 |
362.32 |
| Oct 20 2022 |
222 |
362.32 |
| Oct 13 2022 |
224 |
362.32 |
| Oct 06 2022 |
219 |
362.32 |
| Sep 29 2022 |
217 |
362.32 |
| Sep 22 2022 |
216 |
362.32 |
| Sep 15 2022 |
217 |
362.32 |
| Sep 08 2022 |
218 |
362.32 |
| Sep 01 2022 |
218 |
362.32 |
| Aug 25 2022 |
217 |
362.32 |
| Aug 18 2022 |
217 |
362.32 |
| Aug 11 2022 |
217 |
362.32 |
| Aug 04 2022 |
217 |
362.32 |
| Jul 28 2022 |
217 |
362.32 |
| Jul 21 2022 |
217 |
362.32 |
| Jul 14 2022 |
217 |
362.32 |
| Jul 07 2022 |
217 |
362.32 |
| Jun 30 2022 |
217 |
362.32 |
| Jun 23 2022 |
217 |
362.32 |
| Jun 16 2022 |
217 |
362.32 |
| Jun 09 2022 |
217 |
362.32 |
| Jun 02 2022 |
217 |
362.32 |
| May 26 2022 |
217 |
362.32 |
| May 19 2022 |
217 |
362.32 |
| May 12 2022 |
217 |
362.32 |
| May 05 2022 |
217 |
362.32 |
| Apr 28 2022 |
217 |
362.32 |
| Apr 21 2022 |
217 |
362.32 |
| Apr 14 2022 |
217 |
362.32 |
| Apr 07 2022 |
217 |
362.32 |
| Mar 31 2022 |
217 |
362.32 |
| Mar 24 2022 |
217 |
362.32 |
| Mar 17 2022 |
217 |
362.32 |
| Mar 10 2022 |
217 |
362.32 |
| Mar 03 2022 |
217 |
362.32 |
| Feb 24 2022 |
217 |
362.32 |
| Feb 17 2022 |
217 |
362.32 |
| Feb 10 2022 |
217 |
362.32 |
| Feb 03 2022 |
217 |
362.32 |
| Jan 27 2022 |
216 |
362.32 |
| Jan 20 2022 |
216 |
362.32 |
| Jan 13 2022 |
217 |
362.32 |
| Jan 06 2022 |
224 |
362.32 |
| Dec 30 2021 |
226 |
362.32 |
| Dec 23 2021 |
226 |
364.05 |
| Dec 16 2021 |
227 |
364.05 |
| Dec 09 2021 |
254 |
370.63 |
| Dec 02 2021 |
259 |
370.63 |
| Nov 25 2021 |
354 |
389.97 |
| Nov 18 2021 |
441 |
406.96 |
| Nov 11 2021 |
556 |
426.43 |
| Nov 04 2021 |
572 |
426.43 |
| Oct 28 2021 |
594 |
426.43 |
| Oct 21 2021 |
599 |
426.43 |
| Oct 14 2021 |
617 |
426.43 |
| Oct 07 2021 |
946 |
467.33 |
| Sep 30 2021 |
954 |
467.33 |
| Sep 23 2021 |
973 |
467.33 |
| Sep 16 2021 |
999 |
467.33 |
| Sep 09 2021 |
1010 |
467.33 |
| Sep 02 2021 |
1021 |
467.33 |
| Aug 26 2021 |
1021 |
467.33 |
| Aug 19 2021 |
1021 |
467.33 |
| Aug 12 2021 |
1022 |
467.33 |
| Aug 05 2021 |
1025 |
467.33 |
| Jul 29 2021 |
1027 |
467.33 |
| Jun 03 2021 |
873 |
467.33 |
| May 21 2021 |
3625 |
467.33 |
| May 14 2021 |
3519 |
467.33 |
| May 07 2021 |
3519 |
467.33 |
| Apr 30 2021 |
3469 |
467.33 |
| Apr 23 2021 |
3469 |
467.33 |
| Apr 16 2021 |
3469 |
467.33 |
| Apr 09 2021 |
3469 |
467.33 |
| Apr 02 2021 |
3461 |
467.33 |
| Mar 26 2021 |
3463 |
467.33 |
| Mar 19 2021 |
3447 |
467.33 |
| Mar 12 2021 |
3447 |
467.33 |
| Mar 05 2021 |
3447 |
467.33 |
| Feb 26 2021 |
3447 |
467.33 |
| Feb 19 2021 |
3411 |
467.33 |
| Feb 12 2021 |
3440 |
467.33 |
| Feb 05 2021 |
3447 |
467.33 |
| Jan 29 2021 |
3508 |
467.33 |
| Jan 22 2021 |
3481 |
467.33 |
| Jan 15 2021 |
3302 |
472.72 |
| Jan 08 2021 |
4283 |
472.72 |
| Jan 01 2021 |
4265 |
472.72 |
| Dec 25 2020 |
4376 |
472.72 |
| Dec 18 2020 |
4600 |
472.72 |
| Dec 11 2020 |
5389 |
459.86 |
| Dec 04 2020 |
6669 |
459.86 |
