| Jan 05 2023 |
1354 |
319.39 |
| Dec 29 2022 |
1343 |
319.39 |
| Dec 22 2022 |
3449 |
337.67 |
| Dec 15 2022 |
3437 |
337.67 |
| Dec 08 2022 |
3330 |
334.81 |
| Dec 01 2022 |
3292 |
334.81 |
| Nov 24 2022 |
3308 |
334.81 |
| Nov 17 2022 |
3226 |
334.81 |
| Nov 10 2022 |
3145 |
334.81 |
| Nov 03 2022 |
3027 |
334.81 |
| Oct 27 2022 |
2781 |
334.81 |
| Oct 20 2022 |
2711 |
334.81 |
| Oct 13 2022 |
2675 |
334.81 |
| Oct 06 2022 |
2636 |
334.81 |
| Sep 29 2022 |
2590 |
334.81 |
| Sep 22 2022 |
2583 |
334.81 |
| Sep 15 2022 |
2547 |
334.81 |
| Sep 08 2022 |
2541 |
334.81 |
| Sep 01 2022 |
2543 |
334.81 |
| Aug 25 2022 |
2540 |
334.81 |
| Aug 18 2022 |
2540 |
334.81 |
| Aug 11 2022 |
2546 |
334.81 |
| Aug 04 2022 |
2536 |
334.81 |
| Jul 28 2022 |
2536 |
334.81 |
| Jul 21 2022 |
2536 |
334.81 |
| Jul 14 2022 |
2536 |
334.81 |
| Jul 07 2022 |
2536 |
334.81 |
| Jun 30 2022 |
2536 |
334.81 |
| Jun 23 2022 |
2527 |
334.81 |
| Jun 16 2022 |
2527 |
334.81 |
| Jun 09 2022 |
2529 |
334.81 |
| Jun 02 2022 |
2529 |
334.81 |
| May 26 2022 |
2529 |
334.81 |
| May 19 2022 |
2529 |
334.81 |
| May 12 2022 |
2529 |
334.81 |
| May 05 2022 |
2529 |
334.81 |
| Apr 28 2022 |
2527 |
334.81 |
| Apr 21 2022 |
2527 |
334.81 |
| Apr 14 2022 |
2527 |
334.81 |
| Apr 07 2022 |
2527 |
334.81 |
| Mar 31 2022 |
2527 |
334.81 |
| Mar 24 2022 |
2527 |
334.81 |
| Mar 17 2022 |
2525 |
334.81 |
| Mar 10 2022 |
2525 |
334.81 |
| Mar 03 2022 |
2525 |
334.81 |
| Feb 24 2022 |
2518 |
334.81 |
| Feb 17 2022 |
2519 |
334.81 |
| Feb 10 2022 |
2524 |
334.81 |
| Feb 03 2022 |
2532 |
334.81 |
| Jan 27 2022 |
2537 |
334.81 |
| Jan 20 2022 |
2729 |
344.93 |
| Jan 13 2022 |
2760 |
344.93 |
| Jan 06 2022 |
2868 |
344.93 |
| Dec 30 2021 |
2886 |
344.93 |
| Dec 23 2021 |
3055 |
349.92 |
| Dec 16 2021 |
3060 |
349.92 |
| Dec 09 2021 |
3089 |
349.92 |
| Dec 02 2021 |
3153 |
349.92 |
| Nov 25 2021 |
3197 |
349.92 |
| Nov 18 2021 |
3221 |
349.92 |
| Nov 11 2021 |
3203 |
349.92 |
| Nov 04 2021 |
3275 |
349.92 |
| Oct 28 2021 |
3380 |
349.92 |
| Oct 21 2021 |
3397 |
349.92 |
| Oct 14 2021 |
3430 |
349.92 |
| Oct 07 2021 |
4244 |
375.98 |
| Sep 30 2021 |
4311 |
375.98 |
| Sep 23 2021 |
4391 |
375.98 |
| Sep 16 2021 |
4471 |
375.98 |
| Sep 09 2021 |
4526 |
375.98 |
| Sep 02 2021 |
4592 |
375.98 |
| Aug 26 2021 |
4593 |
375.98 |
| Aug 19 2021 |
4599 |
375.98 |
| Aug 12 2021 |
4610 |
375.98 |
| Aug 05 2021 |
4620 |
375.98 |
| Jul 29 2021 |
4626 |
375.98 |
| Jun 03 2021 |
4097 |
375.98 |
| May 21 2021 |
2145 |
375.98 |
| May 14 2021 |
2104 |
375.98 |
| May 07 2021 |
2104 |
375.98 |
| Apr 30 2021 |
2077 |
375.98 |
| Apr 23 2021 |
2077 |
375.98 |
| Apr 16 2021 |
2077 |
375.98 |
| Apr 09 2021 |
2077 |
375.98 |
| Apr 02 2021 |
2078 |
375.98 |
| Mar 26 2021 |
2079 |
375.98 |
| Mar 19 2021 |
2068 |
375.98 |
| Mar 12 2021 |
2068 |
375.98 |
| Mar 05 2021 |
2068 |
375.98 |
| Feb 26 2021 |
2068 |
375.98 |
| Feb 19 2021 |
2047 |
375.98 |
| Feb 12 2021 |
2053 |
375.98 |
| Feb 05 2021 |
2057 |
375.98 |
| Jan 29 2021 |
2104 |
375.98 |
| Jan 22 2021 |
2090 |
375.98 |
| Jan 15 2021 |
2088 |
387.58 |
| Jan 08 2021 |
2806 |
387.58 |
| Jan 01 2021 |
2792 |
387.58 |
| Dec 25 2020 |
2859 |
387.58 |
| Dec 18 2020 |
2960 |
387.58 |
| Dec 11 2020 |
4208 |
412.09 |
| Dec 04 2020 |
5086 |
412.09 |
