| Apr 20 2024 |
886 |
277.9 |
| Apr 18 2024 |
886 |
277.9 |
| Apr 11 2024 |
886 |
277.9 |
| Apr 04 2024 |
886 |
277.9 |
| Mar 28 2024 |
886 |
277.9 |
| Mar 21 2024 |
886 |
277.9 |
| Mar 14 2024 |
886 |
277.9 |
| Mar 07 2024 |
886 |
277.9 |
| Feb 29 2024 |
886 |
277.9 |
| Feb 22 2024 |
888 |
277.9 |
| Feb 15 2024 |
887 |
277.9 |
| Feb 08 2024 |
885 |
277.9 |
| Feb 01 2024 |
889 |
277.9 |
| Jan 25 2024 |
886 |
277.9 |
| Jan 18 2024 |
897 |
277.9 |
| Jan 11 2024 |
1243 |
285.47 |
| Jan 04 2024 |
1260 |
285.47 |
| Dec 28 2023 |
1265 |
285.47 |
| Dec 21 2023 |
1265 |
285.47 |
| Dec 14 2023 |
966 |
285.39 |
| Dec 07 2023 |
941 |
285.39 |
| Nov 30 2023 |
940 |
285.39 |
| Nov 23 2023 |
911 |
285.39 |
| Nov 16 2023 |
851 |
285.39 |
| Nov 09 2023 |
1138 |
280.66 |
| Nov 02 2023 |
1152 |
280.66 |
| Oct 26 2023 |
1135 |
280.66 |
| Oct 19 2023 |
1147 |
280.66 |
| Oct 12 2023 |
1124 |
280.66 |
| Oct 05 2023 |
1136 |
280.66 |
| Sep 28 2023 |
1126 |
280.66 |
| Sep 21 2023 |
1134 |
280.66 |
| Sep 14 2023 |
1133 |
280.66 |
| Sep 07 2023 |
1130 |
280.66 |
| Aug 31 2023 |
1130 |
280.66 |
| Aug 24 2023 |
1129 |
280.66 |
| Aug 17 2023 |
1122 |
280.66 |
| Aug 10 2023 |
1122 |
280.66 |
| Aug 03 2023 |
1125 |
280.66 |
| Jul 27 2023 |
1125 |
280.66 |
| Jul 20 2023 |
1096 |
280.66 |
| Jul 13 2023 |
1096 |
280.66 |
| Jul 06 2023 |
1091 |
280.66 |
| Jun 29 2023 |
1094 |
280.66 |
| Jun 22 2023 |
1094 |
280.66 |
| Jun 15 2023 |
1094 |
280.66 |
| Jun 08 2023 |
1095 |
280.66 |
| Jun 01 2023 |
1095 |
280.66 |
| May 25 2023 |
1093 |
280.66 |
| May 18 2023 |
1093 |
280.66 |
| May 11 2023 |
1093 |
280.66 |
| May 04 2023 |
1093 |
280.66 |
| Apr 27 2023 |
1095 |
280.66 |
| Apr 20 2023 |
1095 |
280.66 |
| Apr 13 2023 |
1095 |
280.66 |
| Apr 06 2023 |
1097 |
280.66 |
| Mar 30 2023 |
1097 |
280.66 |
| Mar 23 2023 |
1097 |
280.66 |
| Mar 16 2023 |
1097 |
280.66 |
| Mar 09 2023 |
1097 |
280.66 |
| Mar 02 2023 |
1097 |
280.66 |
| Feb 23 2023 |
1095 |
280.66 |
| Feb 16 2023 |
1096 |
280.66 |
| Feb 09 2023 |
1094 |
280.66 |
| Feb 02 2023 |
1098 |
280.66 |
| Jan 26 2023 |
1096 |
280.66 |
| Jan 19 2023 |
1092 |
280.66 |
| Jan 12 2023 |
521 |
270.69 |
| Jan 05 2023 |
1177 |
285.85 |
| Dec 29 2022 |
1163 |
285.85 |
| Dec 22 2022 |
2418 |
308.32 |
| Dec 15 2022 |
3055 |
327.03 |
| Dec 08 2022 |
3042 |
327.03 |
| Dec 01 2022 |
2994 |
327.03 |
| Nov 24 2022 |
3012 |
327.03 |
| Nov 17 2022 |
2930 |
327.03 |
| Nov 10 2022 |
4448 |
368.7 |
| Nov 03 2022 |
4301 |
368.7 |
| Oct 27 2022 |
3953 |
368.7 |
| Oct 20 2022 |
3838 |
368.7 |
| Oct 13 2022 |
3783 |
368.7 |
| Oct 06 2022 |
3132 |
351.46 |
| Sep 29 2022 |
3082 |
351.46 |
| Sep 22 2022 |
3067 |
351.46 |
| Sep 15 2022 |
3023 |
351.46 |
| Sep 08 2022 |
3026 |
351.46 |
| Sep 01 2022 |
3028 |
351.46 |
| Aug 25 2022 |
3020 |
351.46 |
| Aug 18 2022 |
3018 |
351.46 |
| Aug 11 2022 |
3027 |
351.46 |
| Aug 04 2022 |
3015 |
351.46 |
| Jul 28 2022 |
3015 |
351.46 |
| Jul 21 2022 |
3015 |
351.46 |
| Jul 14 2022 |
3015 |
351.46 |
| Jul 07 2022 |
3015 |
351.46 |
| Jun 30 2022 |
3015 |
351.46 |
| Jun 23 2022 |
3005 |
351.46 |
| Jun 16 2022 |
3005 |
351.46 |
| Jun 09 2022 |
3010 |
351.46 |
| Jun 02 2022 |
3010 |
351.46 |
| May 26 2022 |
3009 |
351.46 |
| May 19 2022 |
3009 |
351.46 |
| May 12 2022 |
3009 |
351.46 |
| May 05 2022 |
3009 |
351.46 |
| Apr 28 2022 |
3007 |
351.46 |
| Apr 21 2022 |
3007 |
351.46 |
| Apr 14 2022 |
3007 |
351.46 |
| Apr 07 2022 |
3007 |
351.46 |
| Mar 31 2022 |
3007 |
351.46 |
| Mar 24 2022 |
3007 |
351.46 |
| Mar 17 2022 |
3003 |
351.46 |
| Mar 10 2022 |
3003 |
351.46 |
| Mar 03 2022 |
3003 |
351.46 |
| Feb 24 2022 |
2994 |
351.46 |
| Feb 17 2022 |
2998 |
351.46 |
| Feb 10 2022 |
3002 |
351.46 |
| Feb 03 2022 |
3007 |
351.46 |
| Jan 27 2022 |
3012 |
351.46 |
| Jan 20 2022 |
3921 |
384.15 |
| Jan 13 2022 |
3952 |
384.15 |
| Jan 06 2022 |
4082 |
384.15 |
| Dec 30 2021 |
4105 |
384.15 |
| Dec 23 2021 |
5046 |
410.34 |
| Dec 16 2021 |
5047 |
410.34 |
| Dec 09 2021 |
6580 |
455.88 |
| Dec 02 2021 |
6692 |
455.88 |
| Nov 25 2021 |
6700 |
455.88 |
| Nov 18 2021 |
6737 |
455.88 |
| Nov 11 2021 |
6745 |
455.88 |
| Nov 04 2021 |
6860 |
455.88 |
| Oct 28 2021 |
7153 |
455.88 |
| Oct 21 2021 |
7162 |
455.88 |
| Oct 14 2021 |
7260 |
455.88 |
| Oct 07 2021 |
7199 |
455.88 |
| Sep 30 2021 |
7314 |
455.88 |
| Sep 23 2021 |
7453 |
455.88 |
| Sep 16 2021 |
7657 |
455.88 |
| Sep 09 2021 |
7781 |
455.88 |
| Sep 02 2021 |
7925 |
455.88 |
| Aug 26 2021 |
7940 |
455.88 |
| Aug 19 2021 |
7953 |
455.88 |
| Aug 12 2021 |
7972 |
455.88 |
| Aug 05 2021 |
7986 |
455.88 |
| Jul 29 2021 |
7991 |
455.88 |
| Jun 03 2021 |
7584 |
455.88 |
| May 21 2021 |
3445 |
455.88 |
| May 14 2021 |
3347 |
455.88 |
| May 07 2021 |
3347 |
455.88 |
| Apr 30 2021 |
3298 |
455.88 |
| Apr 23 2021 |
3298 |
455.88 |
| Apr 16 2021 |
3298 |
455.88 |
| Apr 09 2021 |
3298 |
455.88 |
| Apr 02 2021 |
3292 |
455.88 |
| Mar 26 2021 |
3293 |
455.88 |
| Mar 19 2021 |
3278 |
455.88 |
| Mar 12 2021 |
3278 |
455.88 |
| Mar 05 2021 |
3278 |
455.88 |
| Feb 26 2021 |
3278 |
455.88 |
| Feb 19 2021 |
3238 |
455.88 |
| Feb 12 2021 |
3265 |
455.88 |
| Feb 05 2021 |
3269 |
455.88 |
| Jan 29 2021 |
3330 |
455.88 |
| Jan 22 2021 |
3307 |
455.88 |
| Jan 15 2021 |
3063 |
455.88 |
| Jan 08 2021 |
3998 |
455.88 |
| Jan 01 2021 |
3977 |
455.88 |
| Dec 25 2020 |
4084 |
455.88 |
| Dec 18 2020 |
4282 |
455.88 |
| Dec 11 2020 |
3748 |
393.38 |
| Dec 04 2020 |
4476 |
393.38 |
