| Apr 18 2024 |
1066 |
292.41 |
| Apr 11 2024 |
1066 |
292.41 |
| Apr 04 2024 |
1066 |
292.41 |
| Mar 28 2024 |
1066 |
292.41 |
| Mar 21 2024 |
1066 |
292.41 |
| Mar 14 2024 |
1066 |
292.41 |
| Mar 07 2024 |
1066 |
292.41 |
| Feb 29 2024 |
1066 |
292.41 |
| Feb 22 2024 |
1067 |
292.41 |
| Feb 15 2024 |
1066 |
292.41 |
| Feb 08 2024 |
1065 |
292.41 |
| Feb 01 2024 |
1070 |
292.41 |
| Jan 25 2024 |
1067 |
292.41 |
| Jan 18 2024 |
1078 |
292.41 |
| Jan 11 2024 |
1065 |
292.41 |
| Jan 04 2024 |
1055 |
292.41 |
| Dec 28 2023 |
1051 |
292.41 |
| Dec 21 2023 |
1041 |
292.41 |
| Dec 14 2023 |
1059 |
294.07 |
| Dec 07 2023 |
1032 |
294.07 |
| Nov 30 2023 |
1037 |
294.07 |
| Nov 23 2023 |
1015 |
294.07 |
| Nov 16 2023 |
977 |
294.07 |
| Nov 09 2023 |
1089 |
305.69 |
| Nov 02 2023 |
1644 |
304.95 |
| Oct 26 2023 |
1625 |
304.95 |
| Oct 19 2023 |
1634 |
304.95 |
| Oct 12 2023 |
1605 |
304.95 |
| Oct 05 2023 |
1619 |
304.95 |
| Sep 28 2023 |
1614 |
304.95 |
| Sep 21 2023 |
1618 |
304.95 |
| Sep 14 2023 |
1623 |
304.95 |
| Sep 07 2023 |
1621 |
304.95 |
| Aug 31 2023 |
1619 |
304.95 |
| Aug 24 2023 |
1613 |
304.95 |
| Aug 17 2023 |
1608 |
304.95 |
| Aug 10 2023 |
1608 |
304.95 |
| Aug 03 2023 |
1613 |
304.95 |
| Jul 27 2023 |
1610 |
304.95 |
| Jul 20 2023 |
1578 |
304.95 |
| Jul 13 2023 |
1578 |
304.95 |
| Jul 06 2023 |
1576 |
304.95 |
| Jun 29 2023 |
1578 |
304.95 |
| Jun 22 2023 |
1578 |
304.95 |
| Jun 15 2023 |
1578 |
304.95 |
| Jun 08 2023 |
1580 |
304.95 |
| Jun 01 2023 |
1579 |
304.95 |
| May 25 2023 |
1573 |
304.95 |
| May 18 2023 |
1573 |
304.95 |
| May 11 2023 |
1573 |
304.95 |
| May 04 2023 |
1573 |
304.95 |
| Apr 27 2023 |
1575 |
304.95 |
| Apr 20 2023 |
1575 |
304.95 |
| Apr 13 2023 |
1575 |
304.95 |
| Apr 06 2023 |
1577 |
304.95 |
| Mar 30 2023 |
1577 |
304.95 |
| Mar 23 2023 |
1577 |
304.95 |
| Mar 16 2023 |
1577 |
304.95 |
| Mar 09 2023 |
1577 |
304.95 |
| Mar 02 2023 |
1577 |
304.95 |
| Feb 23 2023 |
1576 |
304.95 |
| Feb 16 2023 |
1580 |
304.95 |
| Feb 09 2023 |
1584 |
304.95 |
| Feb 02 2023 |
1587 |
304.95 |
| Jan 26 2023 |
1585 |
304.95 |
| Jan 19 2023 |
1578 |
304.95 |
| Jan 12 2023 |
1542 |
304.95 |
| Jan 05 2023 |
1665 |
311.07 |
| Dec 29 2022 |
1663 |
311.07 |
| Dec 22 2022 |
2151 |
299.18 |
| Dec 15 2022 |
2286 |
303.68 |
| Dec 08 2022 |
2282 |
303.68 |
| Dec 01 2022 |
2258 |
303.68 |
| Nov 24 2022 |
2270 |
303.68 |
| Nov 17 2022 |
2213 |
303.68 |
| Nov 10 2022 |
2166 |
303.68 |
| Nov 03 2022 |
2124 |
304.86 |
| Oct 27 2022 |
1952 |
304.86 |
| Oct 20 2022 |
1918 |
304.86 |
| Oct 13 2022 |
1897 |
304.86 |
| Oct 06 2022 |
1887 |
304.86 |
| Sep 29 2022 |
1864 |
304.86 |
| Sep 22 2022 |
1862 |
304.86 |
| Sep 15 2022 |
1837 |
304.86 |
| Sep 08 2022 |
1830 |
304.86 |
| Sep 01 2022 |
1832 |
304.86 |
| Aug 25 2022 |
1829 |
304.86 |
| Aug 18 2022 |
1828 |
304.86 |
| Aug 11 2022 |
1833 |
304.86 |
| Aug 04 2022 |
1825 |
304.86 |
| Jul 28 2022 |
1825 |
304.86 |
| Jul 21 2022 |
1825 |
304.86 |
| Jul 14 2022 |
1825 |
304.86 |
| Jul 07 2022 |
1825 |
304.86 |
| Jun 30 2022 |
1825 |
304.86 |
| Jun 23 2022 |
1817 |
304.86 |
| Jun 16 2022 |
1817 |
304.86 |
| Jun 09 2022 |
1820 |
304.86 |
| Jun 02 2022 |
1820 |
304.86 |
| May 26 2022 |
1821 |
304.86 |
| May 19 2022 |
1821 |
304.86 |
| May 12 2022 |
1821 |
304.86 |
| May 05 2022 |
1821 |
304.86 |
| Apr 28 2022 |
1818 |
304.86 |
| Apr 21 2022 |
1818 |
304.86 |
| Apr 14 2022 |
1818 |
304.86 |
| Apr 07 2022 |
1818 |
304.86 |
| Mar 31 2022 |
1818 |
304.86 |
| Mar 24 2022 |
1818 |
304.86 |
| Mar 17 2022 |
1816 |
304.86 |
| Mar 10 2022 |
1816 |
304.86 |
| Mar 03 2022 |
1816 |
304.86 |
| Feb 24 2022 |
1808 |
304.86 |
| Feb 17 2022 |
1809 |
304.86 |
| Feb 10 2022 |
1816 |
304.86 |
| Feb 03 2022 |
1822 |
304.86 |
| Jan 27 2022 |
1826 |
304.86 |
| Jan 20 2022 |
1692 |
302.11 |
| Jan 13 2022 |
1716 |
302.11 |
| Jan 06 2022 |
1800 |
302.11 |
| Dec 30 2021 |
1815 |
302.11 |
| Dec 23 2021 |
1827 |
302.11 |
| Dec 16 2021 |
1834 |
302.11 |
| Dec 09 2021 |
2004 |
309.77 |
| Dec 02 2021 |
2061 |
309.77 |
| Nov 25 2021 |
2089 |
309.77 |
| Nov 18 2021 |
2091 |
309.77 |
| Nov 11 2021 |
2167 |
314.03 |
| Nov 04 2021 |
2191 |
314.03 |
| Oct 28 2021 |
2259 |
314.03 |
| Oct 21 2021 |
2315 |
314.03 |
| Oct 14 2021 |
2331 |
314.03 |
| Oct 07 2021 |
2491 |
321.17 |
| Sep 30 2021 |
2521 |
321.17 |
| Sep 23 2021 |
2547 |
321.17 |
| Sep 16 2021 |
2604 |
321.17 |
| Sep 09 2021 |
2635 |
321.17 |
| Sep 02 2021 |
2671 |
321.17 |
| Aug 26 2021 |
2671 |
321.17 |
| Aug 19 2021 |
2673 |
321.17 |
| Aug 12 2021 |
2681 |
321.17 |
| Aug 05 2021 |
2688 |
321.17 |
| Jul 29 2021 |
2691 |
321.17 |
| Jun 03 2021 |
2300 |
321.17 |
| May 21 2021 |
1446 |
321.17 |
| May 14 2021 |
1426 |
321.17 |
| May 07 2021 |
1426 |
321.17 |
| Apr 30 2021 |
1417 |
321.17 |
| Apr 23 2021 |
1417 |
321.17 |
| Apr 16 2021 |
1417 |
321.17 |
| Apr 09 2021 |
1417 |
321.17 |
| Apr 02 2021 |
1417 |
321.17 |
| Mar 26 2021 |
1417 |
321.17 |
| Mar 19 2021 |
1408 |
321.17 |
| Mar 12 2021 |
1408 |
321.17 |
| Mar 05 2021 |
1408 |
321.17 |
| Feb 26 2021 |
1408 |
321.17 |
| Feb 19 2021 |
1388 |
321.17 |
| Feb 12 2021 |
1398 |
321.17 |
| Feb 05 2021 |
1402 |
321.17 |
| Jan 29 2021 |
1434 |
321.17 |
| Jan 22 2021 |
1420 |
321.17 |
| Jan 15 2021 |
1294 |
320.26 |
| Jan 08 2021 |
1780 |
320.26 |
| Jan 01 2021 |
1768 |
320.26 |
| Dec 25 2020 |
1818 |
320.26 |
| Dec 18 2020 |
1847 |
320.26 |
| Dec 11 2020 |
2003 |
309.21 |
| Dec 04 2020 |
2254 |
309.21 |
