| Apr 25 2024 |
128 |
182.95 |
| Apr 18 2024 |
128 |
182.95 |
| Apr 11 2024 |
128 |
182.95 |
| Apr 04 2024 |
128 |
182.95 |
| Mar 28 2024 |
128 |
182.95 |
| Mar 21 2024 |
128 |
182.95 |
| Mar 14 2024 |
128 |
182.95 |
| Mar 07 2024 |
128 |
182.95 |
| Feb 29 2024 |
128 |
182.95 |
| Feb 22 2024 |
128 |
182.95 |
| Feb 15 2024 |
128 |
182.95 |
| Feb 08 2024 |
128 |
182.95 |
| Feb 01 2024 |
127 |
182.95 |
| Jan 25 2024 |
112 |
179.06 |
| Jan 18 2024 |
89 |
173.61 |
| Jan 11 2024 |
89 |
173.61 |
| Jan 04 2024 |
95 |
173.61 |
| Dec 28 2023 |
90 |
173.61 |
| Dec 21 2023 |
90 |
173.61 |
| Dec 14 2023 |
99 |
176.09 |
| Dec 07 2023 |
128 |
183.69 |
| Nov 30 2023 |
130 |
183.69 |
| Nov 23 2023 |
120 |
183.69 |
| Nov 16 2023 |
120 |
183.69 |
| Nov 09 2023 |
143 |
187.37 |
| Nov 02 2023 |
163 |
192.08 |
| Oct 26 2023 |
181 |
196.15 |
| Oct 19 2023 |
175 |
196.15 |
| Oct 12 2023 |
175 |
198.82 |
| Oct 05 2023 |
223 |
208.37 |
| Sep 28 2023 |
242 |
212.26 |
| Sep 21 2023 |
242 |
212.26 |
| Sep 14 2023 |
244 |
212.26 |
| Sep 07 2023 |
245 |
212.26 |
| Aug 31 2023 |
245 |
212.26 |
| Aug 24 2023 |
245 |
212.26 |
| Aug 17 2023 |
245 |
212.26 |
| Aug 10 2023 |
245 |
212.26 |
| Aug 03 2023 |
245 |
212.26 |
| Jul 27 2023 |
245 |
212.26 |
| Jul 20 2023 |
245 |
212.26 |
| Jul 13 2023 |
245 |
212.26 |
| Jul 06 2023 |
242 |
212.26 |
| Jun 29 2023 |
242 |
212.26 |
| Jun 22 2023 |
242 |
212.26 |
| Jun 15 2023 |
242 |
212.26 |
| Jun 08 2023 |
242 |
212.26 |
| Jun 01 2023 |
242 |
212.26 |
| May 25 2023 |
241 |
212.26 |
| May 18 2023 |
241 |
212.26 |
| May 11 2023 |
241 |
212.26 |
| May 04 2023 |
241 |
212.26 |
| Apr 27 2023 |
241 |
212.26 |
| Apr 20 2023 |
241 |
212.26 |
| Apr 13 2023 |
241 |
212.26 |
| Apr 06 2023 |
241 |
212.26 |
| Mar 30 2023 |
241 |
212.26 |
| Mar 23 2023 |
241 |
212.26 |
| Mar 16 2023 |
241 |
212.26 |
| Mar 09 2023 |
241 |
212.26 |
| Mar 02 2023 |
241 |
212.26 |
| Feb 23 2023 |
241 |
212.26 |
| Feb 16 2023 |
241 |
212.26 |
| Feb 09 2023 |
241 |
212.26 |
| Feb 02 2023 |
242 |
212.26 |
| Jan 26 2023 |
240 |
212.26 |
| Jan 19 2023 |
211 |
207.51 |
| Jan 12 2023 |
215 |
208.93 |
| Jan 05 2023 |
227 |
208.93 |
| Dec 29 2022 |
222 |
208.93 |
| Dec 22 2022 |
309 |
208.93 |
| Dec 15 2022 |
332 |
211.11 |
| Dec 08 2022 |
330 |
211.11 |
| Dec 01 2022 |
325 |
211.11 |
| Nov 24 2022 |
327 |
211.11 |
| Nov 17 2022 |
321 |
211.11 |
| Nov 10 2022 |
395 |
219.51 |
| Nov 03 2022 |
383 |
219.51 |
| Oct 27 2022 |
1099 |
269.22 |
| Oct 20 2022 |
1076 |
269.22 |
| Oct 13 2022 |
1068 |
269.22 |
| Oct 06 2022 |
1070 |
269.22 |
| Sep 29 2022 |
1049 |
269.22 |
| Sep 22 2022 |
1051 |
269.22 |
| Sep 15 2022 |
1041 |
269.22 |
| Sep 08 2022 |
1038 |
269.22 |
| Sep 01 2022 |
1045 |
269.22 |
| Aug 25 2022 |
1046 |
269.22 |
| Aug 18 2022 |
1046 |
269.22 |
| Aug 11 2022 |
1048 |
269.22 |
| Aug 04 2022 |
1045 |
269.22 |
| Jul 28 2022 |
1045 |
269.22 |
| Jul 21 2022 |
1045 |
269.22 |
| Jul 14 2022 |
1045 |
269.22 |
| Jul 07 2022 |
1045 |
269.22 |
| Jun 30 2022 |
1045 |
269.22 |
| Jun 23 2022 |
1038 |
269.22 |
| Jun 16 2022 |
1038 |
269.22 |
| Jun 09 2022 |
1041 |
269.22 |
| Jun 02 2022 |
1041 |
269.22 |
| May 26 2022 |
1038 |
269.22 |
| May 19 2022 |
1038 |
269.22 |
| May 12 2022 |
1038 |
269.22 |
| May 05 2022 |
1038 |
269.22 |
| Apr 28 2022 |
1035 |
269.22 |
| Apr 21 2022 |
1035 |
269.22 |
| Apr 14 2022 |
1035 |
269.22 |
| Apr 07 2022 |
1035 |
269.22 |
| Mar 31 2022 |
1035 |
269.22 |
| Mar 24 2022 |
1035 |
269.22 |
| Mar 17 2022 |
1034 |
269.22 |
| Mar 10 2022 |
1034 |
269.22 |
| Mar 03 2022 |
1034 |
269.22 |
| Feb 24 2022 |
1029 |
269.22 |
| Feb 17 2022 |
1028 |
269.22 |
| Feb 10 2022 |
1034 |
269.22 |
| Feb 03 2022 |
1045 |
269.22 |
| Jan 27 2022 |
1048 |
269.22 |
| Jan 20 2022 |
1039 |
270.93 |
| Jan 13 2022 |
1055 |
270.93 |
| Jan 06 2022 |
1111 |
270.93 |
| Dec 30 2021 |
1127 |
270.93 |
| Dec 23 2021 |
1108 |
269.62 |
| Dec 16 2021 |
1115 |
269.62 |
| Dec 09 2021 |
1234 |
275.32 |
| Dec 02 2021 |
1269 |
275.32 |
| Nov 25 2021 |
1282 |
275.32 |
| Nov 18 2021 |
1383 |
279.54 |
| Nov 11 2021 |
1364 |
279.54 |
| Nov 04 2021 |
1400 |
279.54 |
| Oct 28 2021 |
1451 |
279.54 |
| Oct 21 2021 |
1488 |
279.54 |
| Oct 14 2021 |
1496 |
279.54 |
| Oct 07 2021 |
1641 |
287.3 |
| Sep 30 2021 |
1684 |
287.3 |
| Sep 23 2021 |
1698 |
287.3 |
| Sep 16 2021 |
1727 |
287.3 |
| Sep 09 2021 |
1752 |
287.3 |
| Sep 02 2021 |
1771 |
287.3 |
| Aug 26 2021 |
1768 |
287.3 |
| Aug 19 2021 |
1769 |
287.3 |
| Aug 12 2021 |
1776 |
287.3 |
| Aug 05 2021 |
1782 |
287.3 |
| Jul 29 2021 |
1781 |
287.3 |
| Jun 03 2021 |
1465 |
287.3 |
| May 21 2021 |
1085 |
287.3 |
| May 14 2021 |
1067 |
287.3 |
| May 07 2021 |
1067 |
287.3 |
| Apr 30 2021 |
1062 |
287.3 |
| Apr 23 2021 |
1062 |
287.3 |
| Apr 16 2021 |
1062 |
287.3 |
| Apr 09 2021 |
1062 |
287.3 |
| Apr 02 2021 |
1062 |
287.3 |
| Mar 26 2021 |
1062 |
287.3 |
| Mar 19 2021 |
1053 |
287.3 |
| Mar 12 2021 |
1053 |
287.3 |
| Mar 05 2021 |
1053 |
287.3 |
| Feb 26 2021 |
1053 |
287.3 |
| Feb 19 2021 |
1040 |
287.3 |
| Feb 12 2021 |
1053 |
287.3 |
| Feb 05 2021 |
1052 |
287.3 |
| Jan 29 2021 |
1083 |
287.3 |
| Jan 22 2021 |
1066 |
287.3 |
| Jan 15 2021 |
1034 |
293.33 |
| Jan 08 2021 |
1443 |
293.33 |
| Jan 01 2021 |
1418 |
293.33 |
| Dec 25 2020 |
1459 |
293.33 |
| Dec 18 2020 |
1469 |
293.33 |
| Dec 11 2020 |
1544 |
285.83 |
| Dec 04 2020 |
1703 |
285.83 |
