| Dec 22 2022 |
2368 |
306.54 |
| Dec 15 2022 |
2357 |
306.54 |
| Dec 08 2022 |
1368 |
272.91 |
| Dec 01 2022 |
1357 |
272.91 |
| Nov 24 2022 |
1368 |
272.91 |
| Nov 17 2022 |
1348 |
272.91 |
| Nov 10 2022 |
1329 |
272.91 |
| Nov 03 2022 |
1310 |
272.91 |
| Oct 27 2022 |
1195 |
272.91 |
| Oct 20 2022 |
1171 |
272.91 |
| Oct 13 2022 |
1157 |
272.91 |
| Oct 06 2022 |
1075 |
269.4 |
| Sep 29 2022 |
1053 |
269.4 |
| Sep 22 2022 |
1056 |
269.4 |
| Sep 15 2022 |
1047 |
269.4 |
| Sep 08 2022 |
1043 |
269.4 |
| Sep 01 2022 |
1050 |
269.4 |
| Aug 25 2022 |
1051 |
269.4 |
| Aug 18 2022 |
1051 |
269.4 |
| Aug 11 2022 |
1053 |
269.4 |
| Aug 04 2022 |
1050 |
269.4 |
| Jul 28 2022 |
1050 |
269.4 |
| Jul 21 2022 |
1050 |
269.4 |
| Jul 14 2022 |
1050 |
269.4 |
| Jul 07 2022 |
1050 |
269.4 |
| Jun 30 2022 |
1050 |
269.4 |
| Jun 23 2022 |
1043 |
269.4 |
| Jun 16 2022 |
1043 |
269.4 |
| Jun 09 2022 |
1046 |
269.4 |
| Jun 02 2022 |
1046 |
269.4 |
| May 26 2022 |
1043 |
269.4 |
| May 19 2022 |
1043 |
269.4 |
| May 12 2022 |
1043 |
269.4 |
| May 05 2022 |
1043 |
269.4 |
| Apr 28 2022 |
1040 |
269.4 |
| Apr 21 2022 |
1040 |
269.4 |
| Apr 14 2022 |
1040 |
269.4 |
| Apr 07 2022 |
1040 |
269.4 |
| Mar 31 2022 |
1040 |
269.4 |
| Mar 24 2022 |
1040 |
269.4 |
| Mar 17 2022 |
1039 |
269.4 |
| Mar 10 2022 |
1039 |
269.4 |
| Mar 03 2022 |
1039 |
269.4 |
| Feb 24 2022 |
1034 |
269.4 |
| Feb 17 2022 |
1033 |
269.4 |
| Feb 10 2022 |
1039 |
269.4 |
| Feb 03 2022 |
1049 |
269.4 |
| Jan 27 2022 |
1053 |
269.4 |
| Jan 20 2022 |
1009 |
269.4 |
| Jan 13 2022 |
1025 |
269.4 |
| Jan 06 2022 |
1080 |
269.4 |
| Dec 30 2021 |
1094 |
269.4 |
| Dec 23 2021 |
1237 |
275.88 |
| Dec 16 2021 |
1243 |
275.88 |
| Dec 09 2021 |
1329 |
279.61 |
| Dec 02 2021 |
1355 |
279.61 |
| Nov 25 2021 |
1371 |
279.61 |
| Nov 18 2021 |
1418 |
281.29 |
| Nov 11 2021 |
1401 |
281.29 |
| Nov 04 2021 |
1431 |
281.29 |
| Oct 28 2021 |
1492 |
281.29 |
| Oct 21 2021 |
1532 |
281.29 |
| Oct 14 2021 |
1542 |
281.29 |
| Oct 07 2021 |
1505 |
281.29 |
| Sep 30 2021 |
1526 |
281.29 |
| Sep 23 2021 |
1552 |
281.29 |
| Sep 16 2021 |
1584 |
281.29 |
| Sep 09 2021 |
1607 |
281.29 |
| Sep 02 2021 |
1625 |
281.29 |
| Aug 26 2021 |
1622 |
281.29 |
| Aug 19 2021 |
1624 |
281.29 |
| Aug 12 2021 |
1627 |
281.29 |
| Aug 05 2021 |
1633 |
281.29 |
| Jul 29 2021 |
1633 |
281.29 |
| Jun 03 2021 |
1340 |
281.29 |
| May 21 2021 |
1020 |
281.29 |
| May 14 2021 |
1003 |
281.29 |
| May 07 2021 |
1003 |
281.29 |
| Apr 30 2021 |
998 |
281.29 |
| Apr 23 2021 |
998 |
281.29 |
| Apr 16 2021 |
998 |
281.29 |
| Apr 09 2021 |
998 |
281.29 |
| Apr 02 2021 |
998 |
281.29 |
| Mar 26 2021 |
998 |
281.29 |
| Mar 19 2021 |
989 |
281.29 |
| Mar 12 2021 |
989 |
281.29 |
| Mar 05 2021 |
989 |
281.29 |
| Feb 26 2021 |
989 |
281.29 |
| Feb 19 2021 |
972 |
281.29 |
| Feb 12 2021 |
986 |
281.29 |
| Feb 05 2021 |
987 |
281.29 |
| Jan 29 2021 |
1015 |
281.29 |
| Jan 22 2021 |
1001 |
281.29 |
| Jan 15 2021 |
867 |
278.6 |
| Jan 08 2021 |
1211 |
278.6 |
| Jan 01 2021 |
1200 |
278.6 |
| Dec 25 2020 |
1234 |
278.6 |
| Dec 18 2020 |
1240 |
278.6 |
| Dec 11 2020 |
1295 |
271.8 |
| Dec 04 2020 |
1421 |
271.8 |
