| Feb 16 2023 |
2888 |
412.43 |
| Feb 09 2023 |
3497 |
383.94 |
| Feb 02 2023 |
3050 |
366.36 |
| Jan 26 2023 |
3048 |
366.36 |
| Jan 19 2023 |
2835 |
359.38 |
| Jan 12 2023 |
2796 |
359.38 |
| Jan 05 2023 |
2823 |
359.38 |
| Dec 29 2022 |
2772 |
357.28 |
| Dec 22 2022 |
4211 |
357.28 |
| Dec 15 2022 |
4197 |
357.28 |
| Dec 08 2022 |
4172 |
357.28 |
| Dec 01 2022 |
4127 |
357.28 |
| Nov 24 2022 |
4127 |
357.28 |
| Nov 17 2022 |
4036 |
357.28 |
| Nov 10 2022 |
3970 |
357.28 |
| Nov 03 2022 |
3835 |
357.28 |
| Oct 27 2022 |
3518 |
357.28 |
| Oct 20 2022 |
3428 |
357.28 |
| Oct 13 2022 |
3384 |
357.28 |
| Oct 06 2022 |
3306 |
357.28 |
| Sep 29 2022 |
3257 |
357.28 |
| Sep 22 2022 |
3230 |
357.28 |
| Sep 15 2022 |
3180 |
357.28 |
| Sep 08 2022 |
3182 |
357.28 |
| Sep 01 2022 |
3183 |
357.28 |
| Aug 25 2022 |
3175 |
357.28 |
| Aug 18 2022 |
3173 |
357.28 |
| Aug 11 2022 |
3180 |
357.28 |
| Aug 04 2022 |
3169 |
357.28 |
| Jul 28 2022 |
3169 |
357.28 |
| Jul 21 2022 |
3169 |
357.28 |
| Jul 14 2022 |
3169 |
357.28 |
| Jul 07 2022 |
3169 |
357.28 |
| Jun 30 2022 |
3169 |
357.28 |
| Jun 23 2022 |
3159 |
357.28 |
| Jun 16 2022 |
3159 |
357.28 |
| Jun 09 2022 |
3164 |
357.28 |
| Jun 02 2022 |
3164 |
357.28 |
| May 26 2022 |
3164 |
357.28 |
| May 19 2022 |
3164 |
357.28 |
| May 12 2022 |
3164 |
357.28 |
| May 05 2022 |
3164 |
357.28 |
| Apr 28 2022 |
3161 |
357.28 |
| Apr 21 2022 |
3161 |
357.28 |
| Apr 14 2022 |
3161 |
357.28 |
| Apr 07 2022 |
3161 |
357.28 |
| Mar 31 2022 |
3161 |
357.28 |
| Mar 24 2022 |
3161 |
357.28 |
| Mar 17 2022 |
3158 |
357.28 |
| Mar 10 2022 |
3158 |
357.28 |
| Mar 03 2022 |
3158 |
357.28 |
| Feb 24 2022 |
3749 |
376.82 |
| Feb 17 2022 |
3754 |
376.82 |
| Feb 10 2022 |
3763 |
376.82 |
| Feb 03 2022 |
3771 |
376.82 |
| Jan 27 2022 |
3776 |
376.82 |
| Jan 20 2022 |
4002 |
386.64 |
| Jan 13 2022 |
4033 |
386.64 |
| Jan 06 2022 |
4162 |
386.64 |
| Dec 30 2021 |
4187 |
386.64 |
| Dec 23 2021 |
4197 |
386.64 |
| Dec 16 2021 |
4208 |
386.64 |
| Dec 09 2021 |
4371 |
389.9 |
| Dec 02 2021 |
4451 |
389.9 |
| Nov 25 2021 |
4697 |
396.12 |
| Nov 18 2021 |
4731 |
396.12 |
| Nov 11 2021 |
5895 |
428.99 |
| Nov 04 2021 |
6017 |
428.99 |
| Oct 28 2021 |
6238 |
428.99 |
| Oct 21 2021 |
6565 |
439.02 |
| Oct 14 2021 |
6673 |
439.02 |
| Oct 07 2021 |
7486 |
495.33 |
| Sep 30 2021 |
7390 |
495.33 |
| Sep 23 2021 |
7125 |
495.33 |
| Sep 16 2021 |
6988 |
495.33 |
| Sep 09 2021 |
6885 |
495.33 |
| Sep 02 2021 |
6932 |
495.33 |
| Aug 26 2021 |
6843 |
495.33 |
| Aug 19 2021 |
6853 |
495.33 |
| Aug 12 2021 |
6844 |
495.33 |
| Aug 05 2021 |
6935 |
495.33 |
| Jul 29 2021 |
6983 |
495.33 |
| Jun 03 2021 |
7085 |
495.33 |
| May 21 2021 |
4068 |
495.33 |
| May 14 2021 |
3957 |
495.33 |
| May 07 2021 |
3957 |
495.33 |
| Apr 30 2021 |
3906 |
495.33 |
| Apr 23 2021 |
3906 |
495.33 |
| Apr 16 2021 |
3906 |
495.33 |
| Apr 09 2021 |
3906 |
495.33 |
| Apr 02 2021 |
3897 |
495.33 |
| Mar 26 2021 |
3898 |
495.33 |
| Mar 19 2021 |
3880 |
495.33 |
| Mar 12 2021 |
3880 |
495.33 |
| Mar 05 2021 |
3880 |
495.33 |
| Feb 26 2021 |
3880 |
495.33 |
| Feb 19 2021 |
3847 |
495.33 |
| Feb 12 2021 |
3882 |
495.33 |
| Feb 05 2021 |
3895 |
495.33 |
| Jan 29 2021 |
3958 |
495.33 |
| Jan 22 2021 |
3934 |
495.33 |
| Jan 15 2021 |
3657 |
495.33 |
| Jan 08 2021 |
4674 |
495.33 |
| Jan 01 2021 |
4654 |
495.33 |
| Dec 25 2020 |
4777 |
495.33 |
| Dec 18 2020 |
5035 |
495.33 |
| Dec 11 2020 |
6223 |
495.33 |
| Dec 04 2020 |
7762 |
495.33 |
