| Jan 25 2024 |
1401 |
318.1 |
| Jan 18 2024 |
1415 |
318.1 |
| Jan 11 2024 |
1137 |
298.32 |
| Jan 04 2024 |
1125 |
298.32 |
| Dec 28 2023 |
1504 |
297.65 |
| Dec 21 2023 |
1505 |
297.65 |
| Dec 14 2023 |
1515 |
297.65 |
| Dec 07 2023 |
1473 |
297.65 |
| Nov 30 2023 |
1500 |
297.65 |
| Nov 23 2023 |
1463 |
297.65 |
| Nov 16 2023 |
1504 |
297.65 |
| Nov 09 2023 |
1502 |
297.65 |
| Nov 02 2023 |
1500 |
297.65 |
| Oct 26 2023 |
1621 |
304.76 |
| Oct 19 2023 |
1631 |
304.76 |
| Oct 12 2023 |
1601 |
304.76 |
| Oct 05 2023 |
1616 |
304.76 |
| Sep 28 2023 |
1608 |
304.76 |
| Sep 21 2023 |
1614 |
304.76 |
| Sep 14 2023 |
1573 |
302.09 |
| Sep 07 2023 |
1568 |
302.09 |
| Aug 31 2023 |
1562 |
302.09 |
| Aug 24 2023 |
1560 |
302.09 |
| Aug 17 2023 |
1554 |
302.09 |
| Aug 10 2023 |
1554 |
302.09 |
| Aug 03 2023 |
1559 |
302.09 |
| Jul 27 2023 |
1556 |
302.09 |
| Jul 20 2023 |
1525 |
302.09 |
| Jul 13 2023 |
1525 |
302.09 |
| Jul 06 2023 |
1523 |
302.09 |
| Jun 29 2023 |
1525 |
302.09 |
| Jun 22 2023 |
1525 |
302.09 |
| Jun 15 2023 |
1525 |
302.09 |
| Jun 08 2023 |
1527 |
302.09 |
| Jun 01 2023 |
1526 |
302.09 |
| May 25 2023 |
1521 |
302.09 |
| May 18 2023 |
1521 |
302.09 |
| May 11 2023 |
1521 |
302.09 |
| May 04 2023 |
1521 |
302.09 |
| Apr 27 2023 |
1523 |
302.09 |
| Apr 20 2023 |
1523 |
302.09 |
| Apr 13 2023 |
1523 |
302.09 |
| Apr 06 2023 |
1525 |
302.09 |
| Mar 30 2023 |
1525 |
302.09 |
| Mar 23 2023 |
1525 |
302.09 |
| Mar 16 2023 |
1525 |
302.09 |
| Mar 09 2023 |
1525 |
302.09 |
| Mar 02 2023 |
1525 |
302.09 |
| Feb 23 2023 |
1525 |
302.09 |
| Feb 16 2023 |
1528 |
302.09 |
| Feb 09 2023 |
1475 |
299.51 |
| Feb 02 2023 |
1479 |
299.51 |
| Jan 26 2023 |
1493 |
300.24 |
| Jan 19 2023 |
1489 |
300.24 |
| Jan 12 2023 |
1663 |
311.17 |
| Jan 05 2023 |
1671 |
311.17 |
| Dec 29 2022 |
2012 |
326.54 |
| Dec 22 2022 |
3047 |
326.54 |
| Dec 15 2022 |
3033 |
326.54 |
| Dec 08 2022 |
3022 |
326.54 |
| Dec 01 2022 |
2977 |
326.54 |
| Nov 24 2022 |
2995 |
326.54 |
| Nov 17 2022 |
2918 |
326.54 |
| Nov 10 2022 |
2856 |
326.54 |
| Nov 03 2022 |
2763 |
326.54 |
| Oct 27 2022 |
2661 |
331.46 |
| Oct 20 2022 |
2592 |
331.46 |
| Oct 13 2022 |
2558 |
331.46 |
| Oct 06 2022 |
2524 |
331.46 |
| Sep 29 2022 |
2482 |
331.46 |
| Sep 22 2022 |
2476 |
331.46 |
| Sep 15 2022 |
2453 |
331.46 |
| Sep 08 2022 |
2450 |
331.46 |
| Sep 01 2022 |
2452 |
331.46 |
| Aug 25 2022 |
2449 |
331.46 |
| Aug 18 2022 |
2447 |
331.46 |
| Aug 11 2022 |
2453 |
331.46 |
| Aug 04 2022 |
2444 |
331.46 |
| Jul 28 2022 |
2444 |
331.46 |
| Jul 21 2022 |
2444 |
331.46 |
| Jul 14 2022 |
2444 |
331.46 |
| Jul 07 2022 |
2444 |
331.46 |
| Jun 30 2022 |
2444 |
331.46 |
| Jun 23 2022 |
2435 |
331.46 |
| Jun 16 2022 |
2435 |
331.46 |
| Jun 09 2022 |
2437 |
331.46 |
| Jun 02 2022 |
2437 |
331.46 |
| May 26 2022 |
2437 |
331.46 |
| May 19 2022 |
2437 |
331.46 |
| May 12 2022 |
2437 |
331.46 |
| May 05 2022 |
2437 |
331.46 |
| Apr 28 2022 |
2435 |
331.46 |
| Apr 21 2022 |
2435 |
331.46 |
| Apr 14 2022 |
2435 |
331.46 |
| Apr 07 2022 |
2435 |
331.46 |
| Mar 31 2022 |
2435 |
331.46 |
| Mar 24 2022 |
2435 |
331.46 |
| Mar 17 2022 |
2433 |
331.46 |
| Mar 10 2022 |
2433 |
331.46 |
| Mar 03 2022 |
2433 |
331.46 |
| Feb 24 2022 |
2446 |
332.27 |
| Feb 17 2022 |
2447 |
332.27 |
| Feb 10 2022 |
2453 |
332.27 |
| Feb 03 2022 |
2461 |
332.27 |
| Jan 27 2022 |
2466 |
332.27 |
| Jan 20 2022 |
2907 |
351.28 |
| Jan 13 2022 |
2939 |
351.28 |
| Jan 06 2022 |
3050 |
351.28 |
| Dec 30 2021 |
3071 |
351.28 |
| Dec 23 2021 |
3085 |
351.28 |
| Dec 16 2021 |
3091 |
351.28 |
| Dec 09 2021 |
3127 |
351.28 |
| Dec 02 2021 |
3194 |
351.28 |
| Nov 25 2021 |
3303 |
353.59 |
| Nov 18 2021 |
3627 |
363.56 |
| Nov 11 2021 |
4772 |
396.6 |
| Nov 04 2021 |
4870 |
396.6 |
| Oct 28 2021 |
5072 |
396.6 |
| Oct 21 2021 |
5065 |
396.6 |
| Oct 14 2021 |
5130 |
396.6 |
| Oct 07 2021 |
4420 |
422.56 |
| Sep 30 2021 |
4390 |
422.56 |
| Sep 23 2021 |
4207 |
422.56 |
| Sep 16 2021 |
4168 |
422.56 |
| Sep 09 2021 |
4124 |
422.56 |
| Sep 02 2021 |
4137 |
422.56 |
| Aug 26 2021 |
4094 |
422.56 |
| Aug 19 2021 |
4097 |
422.56 |
| Aug 12 2021 |
4092 |
422.56 |
| Aug 05 2021 |
4158 |
422.56 |
| Jul 29 2021 |
4186 |
422.56 |
| Jun 03 2021 |
4264 |
422.56 |
| May 21 2021 |
2895 |
422.56 |
| May 14 2021 |
2830 |
422.56 |
| May 07 2021 |
2830 |
422.56 |
| Apr 30 2021 |
2789 |
422.56 |
| Apr 23 2021 |
2789 |
422.56 |
| Apr 16 2021 |
2789 |
422.56 |
| Apr 09 2021 |
2789 |
422.56 |
| Apr 02 2021 |
2790 |
422.56 |
| Mar 26 2021 |
2791 |
422.56 |
| Mar 19 2021 |
2778 |
422.56 |
| Mar 12 2021 |
2778 |
422.56 |
| Mar 05 2021 |
2778 |
422.56 |
| Feb 26 2021 |
2778 |
422.56 |
| Feb 19 2021 |
2747 |
422.56 |
| Feb 12 2021 |
2766 |
422.56 |
| Feb 05 2021 |
2774 |
422.56 |
| Jan 29 2021 |
2832 |
422.56 |
| Jan 22 2021 |
2810 |
422.56 |
| Jan 15 2021 |
2593 |
422.56 |
| Jan 08 2021 |
3424 |
422.56 |
| Jan 01 2021 |
3408 |
422.56 |
| Dec 25 2020 |
3493 |
422.56 |
| Dec 18 2020 |
3643 |
422.56 |
| Dec 11 2020 |
4479 |
422.56 |
| Dec 04 2020 |
5429 |
422.56 |
