| Feb 16 2023 |
2499 |
396.41 |
| Feb 09 2023 |
5113 |
437.59 |
| Feb 02 2023 |
4183 |
407.76 |
| Jan 26 2023 |
4182 |
407.76 |
| Jan 19 2023 |
4129 |
406.2 |
| Jan 12 2023 |
4078 |
406.2 |
| Jan 05 2023 |
4111 |
406.2 |
| Dec 29 2022 |
3799 |
395.64 |
| Dec 22 2022 |
5784 |
392.47 |
| Dec 15 2022 |
5765 |
392.47 |
| Dec 08 2022 |
5742 |
392.47 |
| Dec 01 2022 |
5673 |
392.47 |
| Nov 24 2022 |
5677 |
392.47 |
| Nov 17 2022 |
5557 |
392.47 |
| Nov 10 2022 |
5467 |
392.47 |
| Nov 03 2022 |
5288 |
392.47 |
| Oct 27 2022 |
4904 |
392.47 |
| Oct 20 2022 |
4772 |
392.47 |
| Oct 13 2022 |
4699 |
392.47 |
| Oct 06 2022 |
4543 |
392.47 |
| Sep 29 2022 |
4410 |
392.47 |
| Sep 22 2022 |
4385 |
392.47 |
| Sep 15 2022 |
4319 |
392.47 |
| Sep 08 2022 |
4315 |
392.47 |
| Sep 01 2022 |
4317 |
392.47 |
| Aug 25 2022 |
4311 |
392.47 |
| Aug 18 2022 |
4310 |
392.47 |
| Aug 11 2022 |
4319 |
392.47 |
| Aug 04 2022 |
4303 |
392.47 |
| Jul 28 2022 |
4303 |
392.47 |
| Jul 21 2022 |
4303 |
392.47 |
| Jul 14 2022 |
4303 |
392.47 |
| Jul 07 2022 |
4303 |
392.47 |
| Jun 30 2022 |
4303 |
392.47 |
| Jun 23 2022 |
4289 |
392.47 |
| Jun 16 2022 |
4289 |
392.47 |
| Jun 09 2022 |
4294 |
392.47 |
| Jun 02 2022 |
4294 |
392.47 |
| May 26 2022 |
4294 |
392.47 |
| May 19 2022 |
4294 |
392.47 |
| May 12 2022 |
4294 |
392.47 |
| May 05 2022 |
4294 |
392.47 |
| Apr 28 2022 |
4288 |
392.47 |
| Apr 21 2022 |
4288 |
392.47 |
| Apr 14 2022 |
4288 |
392.47 |
| Apr 07 2022 |
4288 |
392.47 |
| Mar 31 2022 |
4288 |
392.47 |
| Mar 24 2022 |
4288 |
392.47 |
| Mar 17 2022 |
4285 |
392.47 |
| Mar 10 2022 |
4285 |
392.47 |
| Mar 03 2022 |
4285 |
392.47 |
| Feb 24 2022 |
4238 |
391.21 |
| Feb 17 2022 |
4242 |
391.21 |
| Feb 10 2022 |
4253 |
391.21 |
| Feb 03 2022 |
4262 |
391.21 |
| Jan 27 2022 |
4265 |
391.21 |
| Jan 20 2022 |
4464 |
399.52 |
| Jan 13 2022 |
4496 |
399.52 |
| Jan 06 2022 |
4627 |
399.52 |
| Dec 30 2021 |
4654 |
399.52 |
| Dec 23 2021 |
4671 |
399.52 |
| Dec 16 2021 |
4675 |
399.52 |
| Dec 09 2021 |
4706 |
399.52 |
| Dec 02 2021 |
4793 |
399.52 |
| Nov 25 2021 |
4828 |
399.52 |
| Nov 18 2021 |
4863 |
399.52 |
| Nov 11 2021 |
4810 |
397.74 |
| Nov 04 2021 |
4898 |
397.74 |
| Oct 28 2021 |
5107 |
397.74 |
| Oct 21 2021 |
3868 |
399.4 |
| Oct 14 2021 |
3915 |
399.4 |
| Oct 07 2021 |
4134 |
414.47 |
| Sep 30 2021 |
4094 |
414.47 |
| Sep 23 2021 |
3933 |
414.47 |
| Sep 16 2021 |
3901 |
414.47 |
| Sep 09 2021 |
3865 |
414.47 |
| Sep 02 2021 |
3876 |
414.47 |
| Aug 26 2021 |
3838 |
414.47 |
| Aug 19 2021 |
3840 |
414.47 |
| Aug 12 2021 |
3836 |
414.47 |
| Aug 05 2021 |
3901 |
414.47 |
| Jul 29 2021 |
3926 |
414.47 |
| Jun 03 2021 |
4003 |
414.47 |
| May 21 2021 |
2765 |
414.47 |
| May 14 2021 |
2703 |
414.47 |
| May 07 2021 |
2703 |
414.47 |
| Apr 30 2021 |
2663 |
414.47 |
| Apr 23 2021 |
2663 |
414.47 |
| Apr 16 2021 |
2663 |
414.47 |
| Apr 09 2021 |
2663 |
414.47 |
| Apr 02 2021 |
2663 |
414.47 |
| Mar 26 2021 |
2664 |
414.47 |
| Mar 19 2021 |
2651 |
414.47 |
| Mar 12 2021 |
2651 |
414.47 |
| Mar 05 2021 |
2651 |
414.47 |
| Feb 26 2021 |
2651 |
414.47 |
| Feb 19 2021 |
2625 |
414.47 |
| Feb 12 2021 |
2642 |
414.47 |
| Feb 05 2021 |
2648 |
414.47 |
| Jan 29 2021 |
2707 |
414.47 |
| Jan 22 2021 |
2685 |
414.47 |
| Jan 15 2021 |
2475 |
414.47 |
| Jan 08 2021 |
3301 |
414.47 |
| Jan 01 2021 |
3278 |
414.47 |
| Dec 25 2020 |
3356 |
414.47 |
| Dec 18 2020 |
3483 |
414.47 |
| Dec 11 2020 |
4268 |
414.47 |
| Dec 04 2020 |
5156 |
414.47 |
