| Feb 16 2023 |
918 |
300.64 |
| Feb 09 2023 |
1378 |
336.84 |
| Feb 02 2023 |
1393 |
336.84 |
| Jan 26 2023 |
1394 |
336.84 |
| Jan 19 2023 |
1399 |
336.84 |
| Jan 12 2023 |
1337 |
336.84 |
| Jan 05 2023 |
1607 |
336.84 |
| Dec 29 2022 |
1602 |
336.84 |
| Dec 22 2022 |
3312 |
333.78 |
| Dec 15 2022 |
3301 |
333.78 |
| Dec 08 2022 |
3291 |
333.78 |
| Dec 01 2022 |
3250 |
333.78 |
| Nov 24 2022 |
3265 |
333.78 |
| Nov 17 2022 |
3181 |
333.78 |
| Nov 10 2022 |
3099 |
333.78 |
| Nov 03 2022 |
2986 |
333.78 |
| Oct 27 2022 |
2739 |
333.78 |
| Oct 20 2022 |
2672 |
333.78 |
| Oct 13 2022 |
2428 |
326.6 |
| Oct 06 2022 |
2401 |
326.6 |
| Sep 29 2022 |
2370 |
326.6 |
| Sep 22 2022 |
2368 |
326.6 |
| Sep 15 2022 |
2340 |
326.6 |
| Sep 08 2022 |
2340 |
326.6 |
| Sep 01 2022 |
2340 |
326.6 |
| Aug 25 2022 |
2337 |
326.6 |
| Aug 18 2022 |
2335 |
326.6 |
| Aug 11 2022 |
2342 |
326.6 |
| Aug 04 2022 |
2332 |
326.6 |
| Jul 28 2022 |
2332 |
326.6 |
| Jul 21 2022 |
2332 |
326.6 |
| Jul 14 2022 |
2332 |
326.6 |
| Jul 07 2022 |
2332 |
326.6 |
| Jun 30 2022 |
2332 |
326.6 |
| Jun 23 2022 |
2324 |
326.6 |
| Jun 16 2022 |
2324 |
326.6 |
| Jun 09 2022 |
2326 |
326.6 |
| Jun 02 2022 |
2326 |
326.6 |
| May 26 2022 |
2326 |
326.6 |
| May 19 2022 |
2326 |
326.6 |
| May 12 2022 |
2326 |
326.6 |
| May 05 2022 |
2326 |
326.6 |
| Apr 28 2022 |
2324 |
326.6 |
| Apr 21 2022 |
2324 |
326.6 |
| Apr 14 2022 |
2324 |
326.6 |
| Apr 07 2022 |
2324 |
326.6 |
| Mar 31 2022 |
2324 |
326.6 |
| Mar 24 2022 |
2324 |
326.6 |
| Mar 17 2022 |
2322 |
326.6 |
| Mar 10 2022 |
2322 |
326.6 |
| Mar 03 2022 |
2322 |
326.6 |
| Feb 24 2022 |
2529 |
335.52 |
| Feb 17 2022 |
2530 |
335.52 |
| Feb 10 2022 |
2534 |
335.52 |
| Feb 03 2022 |
2542 |
335.52 |
| Jan 27 2022 |
2547 |
335.52 |
| Jan 20 2022 |
2461 |
335.52 |
| Jan 13 2022 |
2490 |
335.52 |
| Jan 06 2022 |
2593 |
335.52 |
| Dec 30 2021 |
2611 |
335.52 |
| Dec 23 2021 |
2626 |
335.52 |
| Dec 16 2021 |
2637 |
335.52 |
| Dec 09 2021 |
2662 |
335.52 |
| Dec 02 2021 |
2723 |
335.52 |
| Nov 25 2021 |
2750 |
335.52 |
| Nov 18 2021 |
2759 |
335.52 |
| Nov 11 2021 |
2749 |
335.52 |
| Nov 04 2021 |
2802 |
335.52 |
| Oct 28 2021 |
2915 |
335.52 |
| Oct 21 2021 |
3114 |
340.96 |
| Oct 14 2021 |
3383 |
348.41 |
| Oct 07 2021 |
1926 |
339.68 |
| Sep 30 2021 |
1922 |
339.68 |
| Sep 23 2021 |
1857 |
339.68 |
| Sep 16 2021 |
1848 |
339.68 |
| Sep 09 2021 |
1824 |
339.68 |
| Sep 02 2021 |
1847 |
339.68 |
| Aug 26 2021 |
1848 |
339.68 |
| Aug 19 2021 |
1847 |
339.68 |
| Aug 12 2021 |
1843 |
339.68 |
| Aug 05 2021 |
1868 |
339.68 |
| Jul 29 2021 |
1883 |
339.68 |
| Jun 03 2021 |
1903 |
339.68 |
| May 21 2021 |
1646 |
339.68 |
| May 14 2021 |
1625 |
339.68 |
| May 07 2021 |
1625 |
339.68 |
| Apr 30 2021 |
1612 |
339.68 |
| Apr 23 2021 |
1612 |
339.68 |
| Apr 16 2021 |
1612 |
339.68 |
| Apr 09 2021 |
1612 |
339.68 |
| Apr 02 2021 |
1613 |
339.68 |
| Mar 26 2021 |
1614 |
339.68 |
| Mar 19 2021 |
1605 |
339.68 |
| Mar 12 2021 |
1605 |
339.68 |
| Mar 05 2021 |
1605 |
339.68 |
| Feb 26 2021 |
1605 |
339.68 |
| Feb 19 2021 |
1591 |
339.68 |
| Feb 12 2021 |
1596 |
339.68 |
| Feb 05 2021 |
1599 |
339.68 |
| Jan 29 2021 |
1642 |
339.68 |
| Jan 22 2021 |
1627 |
339.68 |
| Jan 15 2021 |
1482 |
339.68 |
| Jan 08 2021 |
2035 |
339.68 |
| Jan 01 2021 |
2024 |
339.68 |
| Dec 25 2020 |
2080 |
339.68 |
| Dec 18 2020 |
2125 |
339.68 |
| Dec 11 2020 |
2547 |
339.68 |
| Dec 04 2020 |
2925 |
339.68 |
