Dec 22 2022 |
4616 |
428.34 |
Dec 15 2022 |
4556 |
428.34 |
Dec 08 2022 |
4578 |
428.34 |
Dec 01 2022 |
4535 |
428.34 |
Nov 24 2022 |
4529 |
428.34 |
Nov 17 2022 |
4496 |
428.34 |
Nov 10 2022 |
4486 |
428.34 |
Nov 03 2022 |
4403 |
428.34 |
Oct 27 2022 |
4217 |
428.34 |
Oct 20 2022 |
4242 |
428.34 |
Oct 13 2022 |
3975 |
421.19 |
Oct 06 2022 |
5604 |
421.57 |
Sep 29 2022 |
5447 |
421.57 |
Sep 22 2022 |
5399 |
421.57 |
Sep 15 2022 |
5325 |
421.57 |
Sep 08 2022 |
5274 |
419.72 |
Sep 01 2022 |
5272 |
419.72 |
Aug 25 2022 |
5265 |
419.72 |
Aug 18 2022 |
5264 |
419.72 |
Aug 11 2022 |
5274 |
419.72 |
Aug 04 2022 |
5257 |
419.72 |
Jul 28 2022 |
5257 |
419.72 |
Jul 21 2022 |
5257 |
419.72 |
Jul 14 2022 |
5257 |
419.72 |
Jul 07 2022 |
5257 |
419.72 |
Jun 30 2022 |
5257 |
419.72 |
Jun 23 2022 |
5240 |
419.72 |
Jun 16 2022 |
5240 |
419.72 |
Jun 09 2022 |
5246 |
419.72 |
Jun 02 2022 |
5246 |
419.72 |
May 26 2022 |
5246 |
419.72 |
May 19 2022 |
5246 |
419.72 |
May 12 2022 |
5246 |
419.72 |
May 05 2022 |
5246 |
419.72 |
Apr 28 2022 |
5238 |
419.72 |
Apr 21 2022 |
5238 |
419.72 |
Apr 14 2022 |
5238 |
419.72 |
Apr 07 2022 |
5238 |
419.72 |
Mar 31 2022 |
5238 |
419.72 |
Mar 24 2022 |
5238 |
419.72 |
Mar 17 2022 |
5231 |
419.72 |
Mar 10 2022 |
5231 |
419.72 |
Mar 03 2022 |
5231 |
419.72 |
Feb 24 2022 |
5228 |
419.72 |
Feb 17 2022 |
5235 |
419.72 |
Feb 10 2022 |
5238 |
419.72 |
Feb 03 2022 |
5247 |
419.72 |
Jan 27 2022 |
5251 |
419.72 |
Jan 20 2022 |
5140 |
419.72 |
Jan 13 2022 |
5170 |
419.72 |
Jan 06 2022 |
5307 |
419.72 |
Dec 30 2021 |
5334 |
419.72 |
Dec 23 2021 |
5353 |
419.72 |
Dec 16 2021 |
5356 |
419.72 |
Dec 09 2021 |
5398 |
419.72 |
Dec 02 2021 |
5511 |
419.72 |
Nov 25 2021 |
5533 |
419.72 |
Nov 18 2021 |
5579 |
419.72 |
Nov 11 2021 |
5592 |
419.72 |
Nov 04 2021 |
5717 |
419.72 |
Oct 28 2021 |
5915 |
419.72 |
Oct 21 2021 |
5896 |
419.72 |
Oct 14 2021 |
5976 |
419.72 |
Oct 07 2021 |
5897 |
419.72 |
Sep 30 2021 |
5982 |
419.72 |
Sep 23 2021 |
6110 |
419.72 |
Sep 16 2021 |
6233 |
419.72 |
Sep 09 2021 |
6336 |
419.72 |
Sep 02 2021 |
6451 |
419.72 |
Aug 26 2021 |
6462 |
419.72 |
Aug 19 2021 |
6471 |
419.72 |
Aug 12 2021 |
6485 |
419.72 |
Aug 05 2021 |
6497 |
419.72 |
Jul 29 2021 |
6501 |
419.72 |
Jun 03 2021 |
5987 |
419.72 |
May 21 2021 |
2854 |
419.72 |
May 14 2021 |
2792 |
419.72 |
May 07 2021 |
2792 |
419.72 |
Apr 30 2021 |
2751 |
419.72 |
Apr 23 2021 |
2751 |
419.72 |
Apr 16 2021 |
2751 |
419.72 |
Apr 09 2021 |
2751 |
419.72 |
Apr 02 2021 |
2751 |
419.72 |
Mar 26 2021 |
2752 |
419.72 |
Mar 19 2021 |
2739 |
419.72 |
Mar 12 2021 |
2739 |
419.72 |
Mar 05 2021 |
2739 |
419.72 |
Feb 26 2021 |
2739 |
419.72 |
Feb 19 2021 |
2709 |
419.72 |
Feb 12 2021 |
2728 |
419.72 |
Feb 05 2021 |
2735 |
419.72 |
Jan 29 2021 |
2793 |
419.72 |
Jan 22 2021 |
2773 |
419.72 |
Jan 15 2021 |
2515 |
416.85 |
Jan 08 2021 |
3344 |
416.85 |
Jan 01 2021 |
3321 |
416.85 |
Dec 25 2020 |
3400 |
416.85 |
Dec 18 2020 |
3537 |
416.85 |
Dec 11 2020 |
4341 |
416.85 |
Dec 04 2020 |
5241 |
416.85 |