| Apr 25 2024 |
1089 |
275.4 |
| Apr 18 2024 |
1089 |
275.4 |
| Apr 11 2024 |
1089 |
275.4 |
| Apr 04 2024 |
1089 |
275.4 |
| Mar 28 2024 |
1089 |
275.4 |
| Mar 21 2024 |
1089 |
275.4 |
| Mar 14 2024 |
1089 |
275.4 |
| Mar 07 2024 |
1089 |
275.4 |
| Feb 29 2024 |
1089 |
275.4 |
| Feb 22 2024 |
1089 |
275.4 |
| Feb 15 2024 |
1091 |
275.4 |
| Feb 08 2024 |
1092 |
275.4 |
| Feb 01 2024 |
1095 |
275.4 |
| Jan 25 2024 |
1095 |
275.4 |
| Jan 18 2024 |
1099 |
275.4 |
| Jan 11 2024 |
1112 |
277.41 |
| Jan 04 2024 |
1126 |
277.41 |
| Dec 28 2023 |
1126 |
277.41 |
| Dec 21 2023 |
1126 |
277.41 |
| Dec 14 2023 |
1134 |
277.41 |
| Dec 07 2023 |
1090 |
277.41 |
| Nov 30 2023 |
1103 |
277.41 |
| Nov 23 2023 |
1067 |
277.41 |
| Nov 16 2023 |
1090 |
277.41 |
| Nov 09 2023 |
1304 |
288.7 |
| Nov 02 2023 |
1324 |
288.7 |
| Oct 26 2023 |
1307 |
288.7 |
| Oct 19 2023 |
1190 |
283 |
| Oct 12 2023 |
1259 |
287 |
| Oct 05 2023 |
1267 |
287 |
| Sep 28 2023 |
904 |
295.2 |
| Sep 21 2023 |
1161 |
315.48 |
| Sep 14 2023 |
1150 |
315.48 |
| Sep 07 2023 |
1116 |
315.48 |
| Aug 31 2023 |
1105 |
315.48 |
| Aug 24 2023 |
1089 |
315.48 |
| Aug 17 2023 |
1102 |
315.48 |
| Aug 10 2023 |
1104 |
315.48 |
| Aug 03 2023 |
1102 |
315.48 |
| Jul 27 2023 |
1088 |
315.48 |
| Jul 20 2023 |
1103 |
315.48 |
| Jul 13 2023 |
1103 |
315.48 |
| Jul 06 2023 |
1097 |
315.48 |
| Jun 29 2023 |
1095 |
315.48 |
| Jun 22 2023 |
1095 |
315.48 |
| Jun 15 2023 |
1095 |
315.48 |
| Jun 08 2023 |
1096 |
315.48 |
| Jun 01 2023 |
1090 |
315.48 |
| May 25 2023 |
1084 |
315.48 |
| May 18 2023 |
1084 |
315.48 |
| May 11 2023 |
1084 |
315.48 |
| May 04 2023 |
1084 |
315.48 |
| Apr 27 2023 |
1085 |
315.48 |
| Apr 20 2023 |
1085 |
315.48 |
| Apr 13 2023 |
1085 |
315.48 |
| Apr 06 2023 |
1085 |
315.48 |
| Mar 30 2023 |
1099 |
315.48 |
| Mar 23 2023 |
1099 |
315.48 |
| Mar 16 2023 |
1099 |
315.48 |
| Mar 09 2023 |
1099 |
315.48 |
| Mar 02 2023 |
1085 |
315.48 |
| Feb 23 2023 |
1085 |
315.48 |
| Feb 16 2023 |
1094 |
315.48 |
| Feb 09 2023 |
1107 |
315.48 |
| Feb 02 2023 |
1122 |
315.48 |
| Jan 26 2023 |
1124 |
315.48 |
| Jan 19 2023 |
1125 |
315.48 |
| Dec 22 2022 |
4172 |
417.43 |
| Dec 15 2022 |
4115 |
417.43 |
| Dec 08 2022 |
4132 |
417.43 |
| Dec 01 2022 |
4103 |
417.43 |
| Nov 24 2022 |
4104 |
417.43 |
| Nov 17 2022 |
4072 |
417.43 |
| Nov 10 2022 |
4059 |
417.43 |
| Nov 03 2022 |
3993 |
417.43 |
| Oct 27 2022 |
3842 |
417.43 |
| Oct 20 2022 |
3883 |
417.43 |
| Oct 13 2022 |
5567 |
415.33 |
| Oct 06 2022 |
5404 |
415.77 |
| Sep 29 2022 |
5250 |
415.77 |
| Sep 22 2022 |
5210 |
415.77 |
| Sep 15 2022 |
5136 |
415.77 |
| Sep 08 2022 |
5196 |
417.34 |
| Sep 01 2022 |
5197 |
417.34 |
| Aug 25 2022 |
5190 |
417.34 |
| Aug 18 2022 |
5189 |
417.34 |
| Aug 11 2022 |
5199 |
417.34 |
| Aug 04 2022 |
5181 |
417.34 |
| Jul 28 2022 |
5181 |
417.34 |
| Jul 21 2022 |
5181 |
417.34 |
| Jul 14 2022 |
5181 |
417.34 |
| Jul 07 2022 |
5181 |
417.34 |
| Jun 30 2022 |
5181 |
417.34 |
| Jun 23 2022 |
5165 |
417.34 |
| Jun 16 2022 |
5165 |
417.34 |
| Jun 09 2022 |
5171 |
417.34 |
| Jun 02 2022 |
5171 |
417.34 |
| May 26 2022 |
5171 |
417.34 |
| May 19 2022 |
5171 |
417.34 |
| May 12 2022 |
5171 |
417.34 |
| May 05 2022 |
5171 |
417.34 |
| Apr 28 2022 |
5162 |
417.34 |
| Apr 21 2022 |
5162 |
417.34 |
| Apr 14 2022 |
5162 |
417.34 |
| Apr 07 2022 |
5162 |
417.34 |
| Mar 31 2022 |
5162 |
417.34 |
| Mar 24 2022 |
5162 |
417.34 |
| Mar 17 2022 |
5156 |
417.34 |
| Mar 10 2022 |
5156 |
417.34 |
| Mar 03 2022 |
5156 |
417.34 |
| Feb 24 2022 |
5153 |
417.34 |
| Feb 17 2022 |
5161 |
417.34 |
| Feb 10 2022 |
5165 |
417.34 |
| Feb 03 2022 |
5174 |
417.34 |
| Jan 27 2022 |
5177 |
417.34 |
| Jan 20 2022 |
5070 |
417.34 |
| Jan 13 2022 |
5099 |
417.34 |
| Jan 06 2022 |
5233 |
417.34 |
| Dec 30 2021 |
5260 |
417.34 |
| Dec 23 2021 |
5280 |
417.34 |
| Dec 16 2021 |
5282 |
417.34 |
| Dec 09 2021 |
5316 |
417.34 |
| Dec 02 2021 |
5422 |
417.34 |
| Nov 25 2021 |
5443 |
417.34 |
| Nov 18 2021 |
5490 |
417.34 |
| Nov 11 2021 |
5503 |
417.34 |
| Nov 04 2021 |
5630 |
417.34 |
| Oct 28 2021 |
5838 |
417.34 |
| Oct 21 2021 |
5822 |
417.34 |
| Oct 14 2021 |
5900 |
417.34 |
| Oct 07 2021 |
5799 |
417.34 |
| Sep 30 2021 |
5897 |
417.34 |
| Sep 23 2021 |
6011 |
417.34 |
| Sep 16 2021 |
6142 |
417.34 |
| Sep 09 2021 |
6245 |
417.34 |
| Sep 02 2021 |
6360 |
417.34 |
| Aug 26 2021 |
6371 |
417.34 |
| Aug 19 2021 |
6382 |
417.34 |
| Aug 12 2021 |
6396 |
417.34 |
| Aug 05 2021 |
6407 |
417.34 |
| Jul 29 2021 |
6410 |
417.34 |
| Jun 03 2021 |
5878 |
417.34 |
| May 21 2021 |
2818 |
417.34 |
| May 14 2021 |
2756 |
417.34 |
| May 07 2021 |
2756 |
417.34 |
| Apr 30 2021 |
2715 |
417.34 |
| Apr 23 2021 |
2715 |
417.34 |
| Apr 16 2021 |
2715 |
417.34 |
| Apr 09 2021 |
2715 |
417.34 |
| Apr 02 2021 |
2716 |
417.34 |
| Mar 26 2021 |
2717 |
417.34 |
| Mar 19 2021 |
2704 |
417.34 |
| Mar 12 2021 |
2704 |
417.34 |
| Mar 05 2021 |
2704 |
417.34 |
| Feb 26 2021 |
2704 |
417.34 |
| Feb 19 2021 |
2676 |
417.34 |
| Feb 12 2021 |
2694 |
417.34 |
| Feb 05 2021 |
2700 |
417.34 |
| Jan 29 2021 |
2758 |
417.34 |
| Jan 22 2021 |
2738 |
417.34 |
| Jan 15 2021 |
2608 |
423.77 |
| Jan 08 2021 |
3443 |
423.77 |
| Jan 01 2021 |
3330 |
417.28 |
| Dec 25 2020 |
3409 |
417.28 |
| Dec 18 2020 |
3546 |
417.28 |
| Dec 11 2020 |
4351 |
417.28 |
| Dec 04 2020 |
5256 |
417.28 |
