| Apr 24 2024 |
126 |
182.67 |
| Apr 18 2024 |
126 |
182.67 |
| Apr 11 2024 |
126 |
182.67 |
| Apr 04 2024 |
126 |
182.67 |
| Mar 28 2024 |
126 |
182.67 |
| Mar 21 2024 |
126 |
182.67 |
| Mar 14 2024 |
126 |
182.67 |
| Mar 07 2024 |
126 |
182.67 |
| Feb 29 2024 |
126 |
182.67 |
| Feb 22 2024 |
126 |
182.67 |
| Feb 15 2024 |
126 |
182.67 |
| Feb 08 2024 |
126 |
182.67 |
| Feb 01 2024 |
125 |
182.67 |
| Jan 25 2024 |
128 |
182.67 |
| Jan 18 2024 |
128 |
182.67 |
| Jan 11 2024 |
121 |
182.35 |
| Jan 04 2024 |
124 |
182.35 |
| Dec 28 2023 |
123 |
182.35 |
| Dec 21 2023 |
123 |
182.35 |
| Dec 14 2023 |
127 |
182.35 |
| Dec 07 2023 |
159 |
189.89 |
| Nov 30 2023 |
161 |
189.89 |
| Nov 23 2023 |
153 |
189.89 |
| Nov 16 2023 |
157 |
191.04 |
| Nov 09 2023 |
214 |
200.52 |
| Nov 02 2023 |
235 |
204.23 |
| Oct 26 2023 |
245 |
208.07 |
| Oct 19 2023 |
334 |
222 |
| Oct 12 2023 |
320 |
222 |
| Oct 05 2023 |
322 |
222 |
| Sep 28 2023 |
319 |
222 |
| Sep 21 2023 |
320 |
222 |
| Sep 14 2023 |
315 |
222 |
| Sep 07 2023 |
311 |
222 |
| Aug 31 2023 |
311 |
222 |
| Aug 24 2023 |
311 |
222 |
| Aug 17 2023 |
310 |
222 |
| Aug 10 2023 |
310 |
222 |
| Aug 03 2023 |
311 |
222 |
| Jul 27 2023 |
311 |
222 |
| Jul 20 2023 |
307 |
222 |
| Jul 13 2023 |
307 |
222 |
| Jul 06 2023 |
304 |
222 |
| Jun 29 2023 |
304 |
222 |
| Jun 22 2023 |
304 |
222 |
| Jun 15 2023 |
304 |
222 |
| Jun 08 2023 |
304 |
222 |
| Jun 01 2023 |
304 |
222 |
| May 25 2023 |
303 |
222 |
| May 18 2023 |
303 |
222 |
| May 11 2023 |
303 |
222 |
| May 04 2023 |
303 |
222 |
| Apr 27 2023 |
304 |
222 |
| Apr 20 2023 |
304 |
222 |
| Apr 13 2023 |
304 |
222 |
| Apr 06 2023 |
303 |
222 |
| Mar 30 2023 |
303 |
222 |
| Mar 23 2023 |
303 |
222 |
| Mar 16 2023 |
303 |
222 |
| Mar 09 2023 |
303 |
222 |
| Mar 02 2023 |
303 |
222 |
| Feb 23 2023 |
302 |
222 |
| Feb 16 2023 |
302 |
222 |
| Feb 09 2023 |
304 |
222 |
| Feb 02 2023 |
305 |
222 |
| Jan 26 2023 |
304 |
222 |
| Jan 19 2023 |
303 |
222 |
| Jan 12 2023 |
297 |
222.73 |
| Jan 05 2023 |
306 |
222.73 |
| Dec 29 2022 |
306 |
222.73 |
| Dec 22 2022 |
445 |
222.73 |
| Dec 15 2022 |
446 |
223.37 |
| Dec 08 2022 |
445 |
223.37 |
| Dec 01 2022 |
522 |
230.15 |
| Nov 24 2022 |
527 |
230.15 |
| Nov 17 2022 |
717 |
242.77 |
| Nov 10 2022 |
918 |
254.45 |
| Nov 03 2022 |
894 |
254.45 |
| Oct 27 2022 |
1080 |
268.39 |
| Oct 20 2022 |
1059 |
268.39 |
| Oct 13 2022 |
1049 |
268.39 |
| Oct 06 2022 |
1053 |
268.39 |
| Sep 29 2022 |
1033 |
268.39 |
| Sep 22 2022 |
1034 |
268.39 |
| Sep 15 2022 |
1025 |
268.39 |
| Sep 08 2022 |
1020 |
268.39 |
| Sep 01 2022 |
1027 |
268.39 |
| Aug 25 2022 |
1028 |
268.39 |
| Aug 18 2022 |
1028 |
268.39 |
| Aug 11 2022 |
1030 |
268.39 |
| Aug 04 2022 |
1027 |
268.39 |
| Jul 28 2022 |
1027 |
268.39 |
| Jul 21 2022 |
1027 |
268.39 |
| Jul 14 2022 |
1027 |
268.39 |
| Jul 07 2022 |
1027 |
268.39 |
| Jun 30 2022 |
1027 |
268.39 |
| Jun 23 2022 |
1020 |
268.39 |
| Jun 16 2022 |
1020 |
268.39 |
| Jun 09 2022 |
1023 |
268.39 |
| Jun 02 2022 |
1023 |
268.39 |
| May 26 2022 |
1020 |
268.39 |
| May 19 2022 |
1020 |
268.39 |
| May 12 2022 |
1020 |
268.39 |
| May 05 2022 |
1020 |
268.39 |
| Apr 28 2022 |
1017 |
268.39 |
| Apr 21 2022 |
1017 |
268.39 |
| Apr 14 2022 |
1017 |
268.39 |
| Apr 07 2022 |
1017 |
268.39 |
| Mar 31 2022 |
1017 |
268.39 |
| Mar 24 2022 |
1017 |
268.39 |
| Mar 17 2022 |
1016 |
268.39 |
| Mar 10 2022 |
1016 |
268.39 |
| Mar 03 2022 |
1016 |
268.39 |
| Feb 24 2022 |
1011 |
268.39 |
| Feb 17 2022 |
1011 |
268.39 |
| Feb 10 2022 |
1017 |
268.39 |
| Feb 03 2022 |
1028 |
268.39 |
| Jan 27 2022 |
1031 |
268.39 |
| Jan 20 2022 |
1077 |
272.74 |
| Jan 13 2022 |
1095 |
272.74 |
| Jan 06 2022 |
1151 |
272.74 |
| Dec 30 2021 |
1170 |
272.74 |
| Dec 23 2021 |
1178 |
272.74 |
| Dec 16 2021 |
1184 |
272.74 |
| Dec 09 2021 |
1395 |
282.17 |
| Dec 02 2021 |
1421 |
282.17 |
| Nov 25 2021 |
1441 |
282.17 |
| Nov 18 2021 |
1444 |
282.17 |
| Nov 11 2021 |
1741 |
296.2 |
| Nov 04 2021 |
1774 |
296.2 |
| Oct 28 2021 |
1841 |
296.2 |
| Oct 21 2021 |
2344 |
315.18 |
| Oct 14 2021 |
2358 |
315.18 |
| Oct 07 2021 |
3240 |
346.48 |
| Sep 30 2021 |
3307 |
346.48 |
| Sep 23 2021 |
3353 |
346.48 |
| Sep 16 2021 |
3426 |
346.48 |
| Sep 09 2021 |
3463 |
346.48 |
| Sep 02 2021 |
3510 |
346.48 |
| Aug 26 2021 |
3516 |
346.48 |
| Aug 19 2021 |
3521 |
346.48 |
| Aug 12 2021 |
3529 |
346.48 |
| Aug 05 2021 |
3538 |
346.48 |
| Jul 29 2021 |
3542 |
346.48 |
| Jun 03 2021 |
3068 |
346.48 |
| May 21 2021 |
1742 |
346.48 |
| May 14 2021 |
1712 |
346.48 |
| May 07 2021 |
1712 |
346.48 |
| Apr 30 2021 |
1697 |
346.48 |
| Apr 23 2021 |
1697 |
346.48 |
| Apr 16 2021 |
1697 |
346.48 |
| Apr 09 2021 |
1697 |
346.48 |
| Apr 02 2021 |
1697 |
346.48 |
| Mar 26 2021 |
1698 |
346.48 |
| Mar 19 2021 |
1689 |
346.48 |
| Mar 12 2021 |
1689 |
346.48 |
| Mar 05 2021 |
1689 |
346.48 |
| Feb 26 2021 |
1689 |
346.48 |
| Feb 19 2021 |
1741 |
351.98 |
| Feb 12 2021 |
1746 |
351.98 |
| Feb 05 2021 |
1746 |
351.98 |
| Jan 29 2021 |
1789 |
351.98 |
| Jan 22 2021 |
1773 |
351.98 |
| Jan 15 2021 |
1628 |
351.98 |
| Jan 08 2021 |
2235 |
351.98 |
| Jan 01 2021 |
2269 |
355.32 |
| Dec 25 2020 |
2325 |
355.32 |
| Dec 18 2020 |
2382 |
355.32 |
| Dec 11 2020 |
2860 |
355.32 |
| Dec 04 2020 |
3341 |
355.32 |
