Mar 28 2024 |
79 |
170.79 |
Mar 21 2024 |
79 |
170.79 |
Mar 14 2024 |
79 |
170.79 |
Mar 07 2024 |
79 |
170.79 |
Feb 29 2024 |
79 |
170.79 |
Feb 22 2024 |
79 |
170.79 |
Feb 15 2024 |
79 |
170.79 |
Feb 08 2024 |
79 |
170.79 |
Feb 01 2024 |
78 |
170.79 |
Jan 25 2024 |
66 |
165.42 |
Jan 18 2024 |
69 |
165.42 |
Jan 11 2024 |
68 |
164 |
Jan 04 2024 |
64 |
164 |
Dec 28 2023 |
56 |
162.84 |
Dec 21 2023 |
54 |
162.43 |
Dec 14 2023 |
52 |
162.06 |
Dec 07 2023 |
70 |
169.07 |
Nov 30 2023 |
71 |
169.07 |
Nov 23 2023 |
69 |
169.07 |
Nov 16 2023 |
84 |
172.82 |
Nov 09 2023 |
92 |
175.12 |
Nov 02 2023 |
102 |
177.72 |
Oct 26 2023 |
101 |
177.72 |
Oct 19 2023 |
115 |
181.56 |
Oct 12 2023 |
131 |
187.12 |
Oct 05 2023 |
133 |
188.63 |
Sep 28 2023 |
131 |
188.53 |
Sep 21 2023 |
120 |
185.7 |
Sep 14 2023 |
120 |
185.7 |
Sep 07 2023 |
120 |
185.7 |
Aug 31 2023 |
120 |
185.7 |
Aug 24 2023 |
120 |
185.7 |
Aug 17 2023 |
120 |
185.7 |
Aug 10 2023 |
120 |
185.7 |
Aug 03 2023 |
120 |
185.7 |
Jul 27 2023 |
120 |
185.7 |
Jul 20 2023 |
120 |
185.7 |
Jul 13 2023 |
120 |
185.7 |
Jul 06 2023 |
120 |
185.7 |
Jun 29 2023 |
120 |
185.7 |
Jun 22 2023 |
120 |
185.7 |
Jun 15 2023 |
120 |
185.7 |
Jun 08 2023 |
120 |
185.7 |
Jun 01 2023 |
120 |
185.7 |
May 25 2023 |
120 |
185.7 |
May 18 2023 |
120 |
185.7 |
May 11 2023 |
120 |
185.7 |
May 04 2023 |
120 |
185.7 |
Apr 27 2023 |
120 |
185.7 |
Apr 20 2023 |
120 |
185.7 |
Apr 13 2023 |
120 |
185.7 |
Apr 06 2023 |
120 |
185.7 |
Mar 30 2023 |
121 |
185.7 |
Mar 23 2023 |
121 |
185.7 |
Mar 16 2023 |
121 |
185.7 |
Mar 09 2023 |
121 |
185.7 |
Mar 02 2023 |
121 |
185.7 |
Feb 23 2023 |
121 |
185.7 |
Feb 16 2023 |
121 |
185.7 |
Feb 09 2023 |
122 |
185.7 |
Feb 02 2023 |
124 |
185.7 |
Jan 26 2023 |
121 |
185.73 |
Jan 19 2023 |
121 |
185.73 |
Jan 12 2023 |
139 |
192.1 |
Jan 05 2023 |
118 |
184.52 |
Dec 29 2022 |
119 |
185.14 |
Dec 22 2022 |
147 |
185.14 |
Dec 15 2022 |
143 |
185.14 |
Dec 08 2022 |
143 |
185.14 |
Dec 01 2022 |
255 |
203.23 |
Nov 24 2022 |
258 |
203.23 |
Nov 17 2022 |
300 |
209.22 |
Nov 10 2022 |
293 |
209.22 |
Nov 03 2022 |
309 |
212.49 |
Oct 27 2022 |
797 |
253.04 |
Oct 20 2022 |
782 |
253.04 |
Oct 13 2022 |
777 |
253.04 |
Oct 06 2022 |
775 |
253.04 |
Sep 29 2022 |
766 |
253.04 |
Sep 22 2022 |
767 |
253.04 |
Sep 15 2022 |
764 |
253.04 |
Sep 08 2022 |
767 |
253.04 |
Sep 01 2022 |
771 |
253.04 |
Aug 25 2022 |
771 |
253.04 |
Aug 18 2022 |
771 |
253.04 |
Aug 11 2022 |
772 |
253.04 |
Aug 04 2022 |
767 |
253.04 |
Jul 28 2022 |
767 |
253.04 |
Jul 21 2022 |
767 |
253.04 |
Jul 14 2022 |
767 |
253.04 |
Jul 07 2022 |
767 |
253.04 |
Jun 30 2022 |
767 |
253.04 |
Jun 23 2022 |
765 |
253.04 |
Jun 16 2022 |
765 |
253.04 |
Jun 09 2022 |
768 |
253.04 |
Jun 02 2022 |
768 |
253.04 |
May 26 2022 |
766 |
253.04 |
May 19 2022 |
766 |
253.04 |
May 12 2022 |
766 |
253.04 |
May 05 2022 |
766 |
253.04 |
Apr 28 2022 |
764 |
253.04 |
Apr 21 2022 |
764 |
253.04 |
Apr 14 2022 |
764 |
253.04 |
Apr 07 2022 |
764 |
253.04 |
Mar 31 2022 |
764 |
253.04 |
Mar 24 2022 |
764 |
253.04 |
Mar 17 2022 |
763 |
253.04 |
Mar 10 2022 |
763 |
253.04 |
Mar 03 2022 |
763 |
253.04 |
Feb 24 2022 |
827 |
257.88 |
Feb 17 2022 |
826 |
257.88 |
Feb 10 2022 |
833 |
257.88 |
Feb 03 2022 |
838 |
257.88 |
Jan 27 2022 |
841 |
257.88 |
Jan 20 2022 |
901 |
263.05 |
Jan 13 2022 |
916 |
263.05 |
Jan 06 2022 |
969 |
263.05 |
Dec 30 2021 |
980 |
263.05 |
Dec 23 2021 |
1096 |
269.05 |
Dec 16 2021 |
1102 |
269.05 |
Dec 09 2021 |
1401 |
282.62 |
Dec 02 2021 |
1427 |
282.62 |
Nov 25 2021 |
1449 |
282.62 |
Nov 18 2021 |
1431 |
281.71 |
Nov 11 2021 |
1514 |
286.02 |
Nov 04 2021 |
1530 |
286.02 |
Oct 28 2021 |
1607 |
286.02 |
Oct 21 2021 |
1875 |
295.96 |
Oct 14 2021 |
1886 |
295.96 |
Oct 07 2021 |
2494 |
321.23 |
Sep 30 2021 |
2523 |
321.23 |
Sep 23 2021 |
2553 |
321.23 |
Sep 16 2021 |
2608 |
321.23 |
Sep 09 2021 |
2637 |
321.23 |
Sep 02 2021 |
2673 |
321.23 |
Aug 26 2021 |
2673 |
321.23 |
Aug 19 2021 |
2675 |
321.23 |
Aug 12 2021 |
2683 |
321.23 |
Aug 05 2021 |
2690 |
321.23 |
Jul 29 2021 |
2693 |
321.23 |
Jun 03 2021 |
2303 |
321.23 |
May 21 2021 |
1448 |
321.23 |
May 14 2021 |
1428 |
321.23 |
May 07 2021 |
1428 |
321.23 |
Apr 30 2021 |
1419 |
321.23 |
Apr 23 2021 |
1419 |
321.23 |
Apr 16 2021 |
1419 |
321.23 |
Apr 09 2021 |
1419 |
321.23 |
Apr 02 2021 |
1419 |
321.23 |
Mar 26 2021 |
1419 |
321.23 |
Mar 19 2021 |
1410 |
321.23 |
Mar 12 2021 |
1410 |
321.23 |
Mar 05 2021 |
1410 |
321.23 |
Feb 26 2021 |
1410 |
321.23 |
Feb 19 2021 |
1291 |
310.39 |
Feb 12 2021 |
1303 |
310.39 |
Feb 05 2021 |
1306 |
310.39 |
Jan 29 2021 |
1334 |
310.39 |
Jan 22 2021 |
1323 |
310.39 |
Jan 15 2021 |
1211 |
310.39 |
Jan 08 2021 |
1665 |
310.39 |
Jan 01 2021 |
1778 |
321.18 |
Dec 25 2020 |
1828 |
321.18 |
Dec 18 2020 |
1858 |
321.18 |
Dec 11 2020 |
2214 |
321.18 |
Dec 04 2020 |
2505 |
321.18 |