| Apr 25 2024 |
919 |
489.23 |
| Apr 18 2024 |
919 |
489.23 |
| Apr 11 2024 |
919 |
489.23 |
| Apr 04 2024 |
919 |
489.23 |
| Mar 28 2024 |
919 |
489.23 |
| Mar 21 2024 |
919 |
489.23 |
| Mar 14 2024 |
919 |
489.23 |
| Mar 07 2024 |
919 |
489.23 |
| Feb 29 2024 |
919 |
489.23 |
| Feb 22 2024 |
919 |
489.23 |
| Feb 15 2024 |
922 |
489.23 |
| Feb 08 2024 |
923 |
489.23 |
| Feb 01 2024 |
927 |
489.23 |
| Jan 25 2024 |
928 |
489.23 |
| Jan 18 2024 |
930 |
489.23 |
| Jan 11 2024 |
921 |
489.23 |
| Jan 04 2024 |
928 |
489.23 |
| Dec 28 2023 |
928 |
489.23 |
| Dec 21 2023 |
929 |
489.23 |
| Dec 14 2023 |
932 |
489.23 |
| Dec 07 2023 |
973 |
496.66 |
| Nov 30 2023 |
986 |
496.66 |
| Nov 23 2023 |
964 |
496.78 |
| Nov 16 2023 |
975 |
496.78 |
| Nov 09 2023 |
1348 |
541.76 |
| Nov 02 2023 |
1337 |
541.76 |
| Oct 26 2023 |
1266 |
536.74 |
| Oct 19 2023 |
1329 |
543.42 |
| Oct 12 2023 |
1238 |
537.16 |
| Oct 05 2023 |
1223 |
533.19 |
| Sep 28 2023 |
1188 |
533.19 |
| Sep 21 2023 |
1194 |
533.19 |
| Sep 14 2023 |
1212 |
533.19 |
| Sep 07 2023 |
1218 |
533.19 |
| Aug 31 2023 |
1231 |
533.19 |
| Aug 24 2023 |
1225 |
533.19 |
| Aug 17 2023 |
1222 |
533.19 |
| Aug 10 2023 |
1222 |
533.19 |
| Aug 03 2023 |
1223 |
533.19 |
| Jul 27 2023 |
1220 |
533.19 |
| Jul 20 2023 |
1196 |
533.19 |
| Jul 13 2023 |
1196 |
533.19 |
| Jul 06 2023 |
1194 |
533.19 |
| Jun 29 2023 |
1194 |
533.19 |
| Jun 22 2023 |
1194 |
533.19 |
| Jun 15 2023 |
1194 |
533.19 |
| Jun 08 2023 |
1197 |
533.19 |
| Jun 01 2023 |
1197 |
533.19 |
| May 25 2023 |
1195 |
533.19 |
| May 18 2023 |
1195 |
533.19 |
| May 11 2023 |
1195 |
533.19 |
| May 04 2023 |
1195 |
533.19 |
| Apr 27 2023 |
1195 |
533.19 |
| Apr 20 2023 |
1195 |
533.19 |
| Apr 13 2023 |
1195 |
533.19 |
| Apr 06 2023 |
1195 |
533.19 |
| Mar 30 2023 |
1195 |
533.19 |
| Mar 23 2023 |
1195 |
533.19 |
| Mar 16 2023 |
1195 |
533.19 |
| Mar 09 2023 |
1195 |
533.19 |
| Mar 02 2023 |
1195 |
533.19 |
| Feb 23 2023 |
1195 |
533.19 |
| Feb 16 2023 |
1195 |
533.19 |
| Feb 09 2023 |
1198 |
533.19 |
| Feb 02 2023 |
1200 |
533.19 |
| Jan 26 2023 |
1200 |
533.19 |
| Jan 19 2023 |
1201 |
533.19 |
| Jan 12 2023 |
1182 |
533.19 |
| Jan 05 2023 |
1212 |
533.19 |
| Dec 29 2022 |
1218 |
533.19 |
| Dec 22 2022 |
1855 |
533.19 |
| Dec 15 2022 |
1850 |
533.19 |
| Dec 08 2022 |
1842 |
533.19 |
| Dec 01 2022 |
1607 |
516.76 |
| Nov 24 2022 |
1620 |
516.76 |
| Nov 17 2022 |
1441 |
503.44 |
| Nov 10 2022 |
1403 |
503.44 |
| Nov 03 2022 |
1357 |
503.44 |
| Oct 27 2022 |
1318 |
506.92 |
| Oct 20 2022 |
1282 |
506.92 |
| Oct 13 2022 |
1273 |
506.92 |
| Oct 06 2022 |
1230 |
506.92 |
| Sep 29 2022 |
1199 |
506.92 |
| Sep 22 2022 |
1182 |
506.92 |
| Sep 15 2022 |
1169 |
506.92 |
| Sep 08 2022 |
1170 |
506.92 |
| Sep 01 2022 |
1176 |
506.92 |
| Aug 25 2022 |
1175 |
506.92 |
| Aug 18 2022 |
1174 |
506.92 |
| Aug 11 2022 |
1174 |
506.92 |
| Aug 04 2022 |
1166 |
506.92 |
| Jul 28 2022 |
1166 |
506.92 |
| Jul 21 2022 |
1166 |
506.92 |
| Jul 14 2022 |
1166 |
506.92 |
| Jul 07 2022 |
1166 |
506.92 |
| Jun 30 2022 |
1166 |
506.92 |
| Jun 23 2022 |
1160 |
506.92 |
| Jun 16 2022 |
1160 |
506.92 |
| Jun 09 2022 |
1162 |
506.92 |
| Jun 02 2022 |
1162 |
506.92 |
| May 26 2022 |
1160 |
506.92 |
| May 19 2022 |
1160 |
506.92 |
| May 12 2022 |
1160 |
506.92 |
| May 05 2022 |
1160 |
506.92 |
| Apr 28 2022 |
1160 |
506.92 |
| Apr 21 2022 |
1160 |
506.92 |
| Apr 14 2022 |
1160 |
506.92 |
| Apr 07 2022 |
1160 |
506.92 |
| Mar 31 2022 |
1160 |
506.92 |
| Mar 24 2022 |
1160 |
506.92 |
| Mar 17 2022 |
1160 |
506.92 |
| Mar 10 2022 |
1160 |
506.92 |
| Mar 03 2022 |
1160 |
506.92 |
| Feb 24 2022 |
1167 |
506.92 |
| Feb 17 2022 |
1167 |
506.92 |
| Feb 10 2022 |
1168 |
506.92 |
| Feb 03 2022 |
1171 |
506.92 |
| Jan 27 2022 |
1174 |
506.92 |
| Jan 20 2022 |
1199 |
512.75 |
| Jan 13 2022 |
1201 |
512.75 |
| Jan 06 2022 |
1229 |
512.75 |
| Dec 30 2021 |
1236 |
512.75 |
| Dec 23 2021 |
1243 |
512.75 |
| Dec 16 2021 |
1237 |
512.75 |
| Dec 09 2021 |
1206 |
508.08 |
| Dec 02 2021 |
1230 |
508.08 |
| Nov 25 2021 |
1253 |
508.08 |
| Nov 18 2021 |
1271 |
508.08 |
| Nov 11 2021 |
1267 |
509.03 |
| Nov 04 2021 |
1303 |
509.03 |
| Oct 28 2021 |
1338 |
509.03 |
| Oct 21 2021 |
1408 |
514.71 |
| Oct 14 2021 |
1437 |
514.71 |
| Oct 07 2021 |
1779 |
556.79 |
| Sep 30 2021 |
1831 |
556.79 |
| Sep 23 2021 |
1874 |
556.79 |
| Sep 16 2021 |
1901 |
556.79 |
| Sep 09 2021 |
1929 |
556.79 |
| Sep 02 2021 |
1965 |
556.79 |
| Aug 26 2021 |
1978 |
556.79 |
| Aug 19 2021 |
1978 |
556.79 |
| Aug 12 2021 |
1982 |
556.79 |
| Aug 05 2021 |
1988 |
556.79 |
| Jul 29 2021 |
1991 |
556.79 |
| Jun 03 2021 |
1890 |
556.79 |
| May 21 2021 |
4831 |
556.79 |
| May 14 2021 |
4694 |
556.79 |
| May 07 2021 |
4694 |
556.79 |
| Apr 30 2021 |
4636 |
556.79 |
| Apr 23 2021 |
4636 |
556.79 |
| Apr 16 2021 |
4636 |
556.79 |
| Apr 09 2021 |
4636 |
556.79 |
| Apr 02 2021 |
4614 |
556.79 |
| Mar 26 2021 |
4616 |
556.79 |
| Mar 19 2021 |
4591 |
556.79 |
| Mar 12 2021 |
4591 |
556.79 |
| Mar 05 2021 |
4591 |
556.79 |
| Feb 26 2021 |
4591 |
556.79 |
| Feb 19 2021 |
4460 |
545.99 |
| Feb 12 2021 |
4499 |
545.99 |
| Feb 05 2021 |
4517 |
545.99 |
| Jan 29 2021 |
4585 |
545.99 |
| Jan 22 2021 |
4562 |
545.99 |
| Jan 15 2021 |
4275 |
545.99 |
| Jan 08 2021 |
5367 |
545.99 |
| Jan 01 2021 |
5566 |
565.29 |
| Dec 25 2020 |
5705 |
565.29 |
| Dec 18 2020 |
6038 |
565.29 |
| Dec 11 2020 |
7456 |
565.29 |
| Dec 04 2020 |
9441 |
565.29 |
