| Apr 19 2024 |
565 |
440.89 |
| Apr 18 2024 |
565 |
440.89 |
| Apr 11 2024 |
565 |
440.89 |
| Apr 04 2024 |
565 |
440.89 |
| Mar 28 2024 |
565 |
440.89 |
| Mar 21 2024 |
565 |
440.89 |
| Mar 14 2024 |
565 |
440.89 |
| Mar 07 2024 |
565 |
440.89 |
| Feb 29 2024 |
565 |
440.89 |
| Feb 22 2024 |
565 |
440.89 |
| Feb 15 2024 |
567 |
440.89 |
| Feb 08 2024 |
568 |
440.89 |
| Feb 01 2024 |
571 |
440.89 |
| Jan 25 2024 |
491 |
428.31 |
| Jan 18 2024 |
493 |
428.31 |
| Jan 11 2024 |
432 |
420.47 |
| Jan 04 2024 |
439 |
420.47 |
| Dec 28 2023 |
418 |
416.67 |
| Dec 21 2023 |
416 |
416.67 |
| Dec 14 2023 |
415 |
416.67 |
| Dec 07 2023 |
411 |
416.67 |
| Nov 30 2023 |
413 |
416.67 |
| Nov 23 2023 |
404 |
416.67 |
| Nov 16 2023 |
422 |
418.88 |
| Nov 09 2023 |
461 |
425.16 |
| Nov 02 2023 |
461 |
425.16 |
| Oct 26 2023 |
441 |
425.16 |
| Oct 19 2023 |
426 |
422.48 |
| Oct 12 2023 |
431 |
422.48 |
| Oct 05 2023 |
430 |
422.48 |
| Sep 28 2023 |
412 |
421.19 |
| Sep 21 2023 |
414 |
420.4 |
| Sep 14 2023 |
419 |
420.4 |
| Sep 07 2023 |
415 |
420.4 |
| Aug 31 2023 |
414 |
420.4 |
| Aug 24 2023 |
411 |
420.4 |
| Aug 17 2023 |
409 |
420.4 |
| Aug 10 2023 |
409 |
420.4 |
| Aug 03 2023 |
410 |
420.4 |
| Jul 27 2023 |
407 |
420.4 |
| Jul 20 2023 |
401 |
420.4 |
| Jul 13 2023 |
401 |
420.4 |
| Jul 06 2023 |
402 |
420.4 |
| Jun 29 2023 |
402 |
420.4 |
| Jun 22 2023 |
402 |
420.4 |
| Jun 15 2023 |
402 |
420.4 |
| Jun 08 2023 |
402 |
420.4 |
| Jun 01 2023 |
402 |
420.4 |
| May 25 2023 |
402 |
420.4 |
| May 18 2023 |
402 |
420.4 |
| May 11 2023 |
402 |
420.4 |
| May 04 2023 |
402 |
420.4 |
| Apr 27 2023 |
402 |
420.4 |
| Apr 20 2023 |
402 |
420.4 |
| Apr 13 2023 |
402 |
420.4 |
| Apr 06 2023 |
402 |
420.4 |
| Mar 30 2023 |
402 |
420.4 |
| Mar 23 2023 |
402 |
420.4 |
| Mar 16 2023 |
402 |
420.4 |
| Mar 09 2023 |
402 |
420.4 |
| Mar 02 2023 |
402 |
420.4 |
| Feb 23 2023 |
402 |
420.4 |
| Feb 16 2023 |
403 |
420.4 |
| Feb 09 2023 |
404 |
420.4 |
| Feb 02 2023 |
404 |
420.4 |
| Jan 26 2023 |
437 |
425.76 |
| Jan 19 2023 |
435 |
425.76 |
| Jan 12 2023 |
459 |
429.9 |
| Jan 05 2023 |
470 |
429.9 |
| Dec 29 2022 |
413 |
421.83 |
| Dec 22 2022 |
610 |
422.9 |
| Dec 15 2022 |
609 |
422.9 |
| Dec 08 2022 |
606 |
422.9 |
| Dec 01 2022 |
599 |
422.9 |
| Nov 24 2022 |
606 |
422.9 |
| Nov 17 2022 |
616 |
426.02 |
| Nov 10 2022 |
641 |
430.1 |
| Nov 03 2022 |
627 |
430.1 |
| Oct 27 2022 |
937 |
470.97 |
| Oct 20 2022 |
919 |
470.97 |
| Oct 13 2022 |
904 |
470.97 |
| Oct 06 2022 |
793 |
458.23 |
| Sep 29 2022 |
777 |
458.23 |
| Sep 22 2022 |
769 |
458.23 |
| Sep 15 2022 |
757 |
458.23 |
| Sep 08 2022 |
754 |
458.23 |
| Sep 01 2022 |
758 |
458.23 |
| Aug 25 2022 |
757 |
458.23 |
| Aug 18 2022 |
757 |
458.23 |
| Aug 11 2022 |
757 |
458.23 |
| Aug 04 2022 |
751 |
458.23 |
| Jul 28 2022 |
751 |
458.23 |
| Jul 21 2022 |
751 |
458.23 |
| Jul 14 2022 |
751 |
458.23 |
| Jul 07 2022 |
751 |
458.23 |
| Jun 30 2022 |
751 |
458.23 |
| Jun 23 2022 |
747 |
458.23 |
| Jun 16 2022 |
747 |
458.23 |
| Jun 09 2022 |
749 |
458.23 |
| Jun 02 2022 |
749 |
458.23 |
| May 26 2022 |
749 |
458.23 |
| May 19 2022 |
749 |
458.23 |
| May 12 2022 |
749 |
458.23 |
| May 05 2022 |
749 |
458.23 |
| Apr 28 2022 |
749 |
458.23 |
| Apr 21 2022 |
749 |
458.23 |
| Apr 14 2022 |
749 |
458.23 |
| Apr 07 2022 |
749 |
458.23 |
| Mar 31 2022 |
749 |
458.23 |
| Mar 24 2022 |
749 |
458.23 |
| Mar 17 2022 |
749 |
458.23 |
| Mar 10 2022 |
749 |
458.23 |
| Mar 03 2022 |
749 |
458.23 |
| Feb 24 2022 |
751 |
458.23 |
| Feb 17 2022 |
752 |
458.23 |
| Feb 10 2022 |
753 |
458.23 |
| Feb 03 2022 |
756 |
458.23 |
| Jan 27 2022 |
759 |
458.23 |
| Jan 20 2022 |
898 |
474.82 |
| Jan 13 2022 |
903 |
474.82 |
| Jan 06 2022 |
925 |
474.82 |
| Dec 30 2021 |
930 |
474.82 |
| Dec 23 2021 |
936 |
474.82 |
| Dec 16 2021 |
932 |
474.82 |
| Dec 09 2021 |
935 |
474.82 |
| Dec 02 2021 |
948 |
474.82 |
| Nov 25 2021 |
959 |
474.82 |
| Nov 18 2021 |
1204 |
499.91 |
| Nov 11 2021 |
1193 |
499.91 |
| Nov 04 2021 |
1223 |
499.91 |
| Oct 28 2021 |
1257 |
499.91 |
| Oct 21 2021 |
1277 |
499.91 |
| Oct 14 2021 |
1299 |
499.91 |
| Oct 07 2021 |
1275 |
499.91 |
| Sep 30 2021 |
1300 |
499.91 |
| Sep 23 2021 |
1322 |
499.91 |
| Sep 16 2021 |
1338 |
499.91 |
| Sep 09 2021 |
1352 |
499.91 |
| Sep 02 2021 |
1375 |
499.91 |
| Aug 26 2021 |
1369 |
499.91 |
| Aug 19 2021 |
1370 |
499.91 |
| Aug 12 2021 |
1371 |
499.91 |
| Aug 05 2021 |
1376 |
499.91 |
| Jul 29 2021 |
1380 |
499.91 |
| Jun 03 2021 |
1248 |
499.91 |
| May 21 2021 |
4130 |
499.91 |
| May 14 2021 |
4016 |
499.91 |
| May 07 2021 |
4016 |
499.91 |
| Apr 30 2021 |
3965 |
499.91 |
| Apr 23 2021 |
3965 |
499.91 |
| Apr 16 2021 |
3965 |
499.91 |
| Apr 09 2021 |
3965 |
499.91 |
| Apr 02 2021 |
3956 |
499.91 |
| Mar 26 2021 |
3957 |
499.91 |
| Mar 19 2021 |
3939 |
499.91 |
| Mar 12 2021 |
3939 |
499.91 |
| Mar 05 2021 |
3939 |
499.91 |
| Feb 26 2021 |
3939 |
499.91 |
| Feb 19 2021 |
3913 |
499.91 |
| Feb 12 2021 |
3951 |
499.91 |
| Feb 05 2021 |
3963 |
499.91 |
| Jan 29 2021 |
4024 |
499.91 |
| Jan 22 2021 |
3999 |
499.91 |
| Jan 15 2021 |
3748 |
501.59 |
| Jan 08 2021 |
4776 |
501.59 |
| Jan 01 2021 |
4802 |
505.61 |
| Dec 25 2020 |
4931 |
505.61 |
| Dec 18 2020 |
5204 |
505.61 |
| Dec 11 2020 |
6434 |
505.61 |
| Dec 04 2020 |
8034 |
505.61 |
