| Feb 09 2023 |
460 |
259.64 |
| Feb 02 2023 |
475 |
259.64 |
| Jan 26 2023 |
473 |
259.64 |
| Jan 19 2023 |
473 |
259.64 |
| Jan 12 2023 |
412 |
259.64 |
| Jan 05 2023 |
503 |
259.64 |
| Dec 29 2022 |
498 |
259.64 |
| Dec 22 2022 |
645 |
259.64 |
| Dec 15 2022 |
633 |
259.64 |
| Dec 08 2022 |
638 |
259.64 |
| Dec 01 2022 |
638 |
259.64 |
| Nov 24 2022 |
625 |
259.64 |
| Nov 17 2022 |
632 |
259.64 |
| Nov 10 2022 |
623 |
259.64 |
| Nov 03 2022 |
613 |
259.64 |
| Oct 27 2022 |
624 |
259.64 |
| Oct 20 2022 |
644 |
260.5 |
| Oct 13 2022 |
645 |
260.5 |
| Oct 06 2022 |
607 |
260.5 |
| Sep 29 2022 |
606 |
260.5 |
| Sep 22 2022 |
608 |
260.5 |
| Sep 15 2022 |
603 |
260.5 |
| Sep 08 2022 |
600 |
260.5 |
| Sep 01 2022 |
600 |
260.5 |
| Aug 25 2022 |
602 |
260.5 |
| Aug 18 2022 |
602 |
260.5 |
| Aug 11 2022 |
599 |
260.5 |
| Aug 04 2022 |
589 |
260.5 |
| Jul 28 2022 |
589 |
260.5 |
| Jul 21 2022 |
589 |
260.5 |
| Jul 14 2022 |
589 |
260.5 |
| Jul 07 2022 |
589 |
260.5 |
| Jun 30 2022 |
589 |
260.5 |
| Jun 23 2022 |
594 |
260.5 |
| Jun 16 2022 |
594 |
260.5 |
| Jun 09 2022 |
593 |
260.5 |
| Jun 02 2022 |
593 |
260.5 |
| May 26 2022 |
591 |
260.5 |
| May 19 2022 |
591 |
260.5 |
| May 12 2022 |
591 |
260.5 |
| May 05 2022 |
591 |
260.5 |
| Apr 28 2022 |
590 |
260.5 |
| Apr 21 2022 |
590 |
260.5 |
| Apr 14 2022 |
590 |
260.5 |
| Apr 07 2022 |
590 |
260.5 |
| Mar 31 2022 |
590 |
260.5 |
| Mar 24 2022 |
590 |
260.5 |
| Mar 17 2022 |
591 |
260.5 |
| Mar 10 2022 |
591 |
260.5 |
| Mar 03 2022 |
591 |
260.5 |
| Feb 24 2022 |
584 |
261.36 |
| Feb 17 2022 |
592 |
261.36 |
| Feb 10 2022 |
589 |
261.36 |
| Feb 03 2022 |
588 |
261.36 |
| Jan 27 2022 |
596 |
261.36 |
| Jan 20 2022 |
589 |
261.36 |
| Jan 13 2022 |
590 |
261.36 |
| Jan 06 2022 |
689 |
261.36 |
| Dec 30 2021 |
688 |
261.36 |
| Dec 23 2021 |
686 |
261.36 |
| Dec 16 2021 |
685 |
261.36 |
| Dec 09 2021 |
699 |
261.36 |
| Dec 02 2021 |
717 |
261.36 |
| Nov 25 2021 |
730 |
261.36 |
| Nov 18 2021 |
723 |
261.36 |
| Nov 11 2021 |
739 |
261.36 |
| Nov 04 2021 |
739 |
261.36 |
| Oct 28 2021 |
735 |
261.36 |
| Oct 21 2021 |
749 |
261.36 |
| Oct 14 2021 |
741 |
261.36 |
| Oct 07 2021 |
705 |
261.36 |
| Sep 30 2021 |
708 |
261.36 |
| Sep 23 2021 |
679 |
261.36 |
| Sep 16 2021 |
679 |
261.36 |
| Sep 09 2021 |
680 |
261.36 |
| Sep 02 2021 |
697 |
261.36 |
| Aug 26 2021 |
693 |
261.36 |
| Aug 19 2021 |
692 |
261.36 |
| Aug 12 2021 |
692 |
261.36 |
| Aug 05 2021 |
710 |
261.36 |
| Jul 29 2021 |
713 |
261.36 |
| Jun 03 2021 |
708 |
261.36 |
| May 21 2021 |
786 |
261.36 |
| May 14 2021 |
773 |
261.36 |
| May 07 2021 |
773 |
261.36 |
| Apr 30 2021 |
771 |
261.36 |
| Apr 23 2021 |
771 |
261.36 |
| Apr 16 2021 |
771 |
261.36 |
| Apr 09 2021 |
771 |
261.36 |
| Apr 02 2021 |
771 |
261.36 |
| Mar 26 2021 |
771 |
261.36 |
| Mar 19 2021 |
765 |
261.36 |
| Mar 12 2021 |
765 |
261.36 |
| Mar 05 2021 |
765 |
261.36 |
| Feb 26 2021 |
765 |
261.36 |
| Feb 19 2021 |
740 |
261.36 |
| Feb 12 2021 |
748 |
261.36 |
| Feb 05 2021 |
747 |
261.36 |
| Jan 29 2021 |
770 |
261.36 |
| Jan 22 2021 |
760 |
261.36 |
| Jan 15 2021 |
683 |
261.36 |
| Jan 08 2021 |
971 |
261.36 |
| Jan 01 2021 |
964 |
261.36 |
| Dec 25 2020 |
999 |
261.36 |
| Dec 18 2020 |
998 |
261.36 |
| Dec 11 2020 |
1129 |
261.36 |
| Dec 04 2020 |
1215 |
261.36 |
