| Oct 20 2022 |
4088 |
423.55 |
| Oct 13 2022 |
4056 |
423.55 |
| Oct 06 2022 |
3928 |
423.55 |
| Sep 29 2022 |
3836 |
423.55 |
| Sep 22 2022 |
3824 |
423.55 |
| Sep 15 2022 |
3785 |
423.55 |
| Sep 08 2022 |
3712 |
423.55 |
| Sep 01 2022 |
3700 |
423.55 |
| Aug 25 2022 |
3686 |
423.55 |
| Aug 18 2022 |
3683 |
423.55 |
| Aug 11 2022 |
3680 |
423.55 |
| Aug 04 2022 |
3665 |
423.55 |
| Jul 28 2022 |
3665 |
423.55 |
| Jul 21 2022 |
3665 |
423.55 |
| Jul 14 2022 |
3665 |
423.55 |
| Jul 07 2022 |
3665 |
423.55 |
| Jun 30 2022 |
3665 |
423.55 |
| Jun 23 2022 |
3675 |
423.55 |
| Jun 16 2022 |
3675 |
423.55 |
| Jun 09 2022 |
3674 |
423.55 |
| Jun 02 2022 |
3674 |
423.55 |
| May 26 2022 |
3671 |
423.55 |
| May 19 2022 |
3671 |
423.55 |
| May 12 2022 |
3671 |
423.55 |
| May 05 2022 |
3671 |
423.55 |
| Apr 28 2022 |
3676 |
423.55 |
| Apr 21 2022 |
3676 |
423.55 |
| Apr 14 2022 |
3676 |
423.55 |
| Apr 07 2022 |
3676 |
423.55 |
| Mar 31 2022 |
3676 |
423.55 |
| Mar 24 2022 |
3676 |
423.55 |
| Mar 17 2022 |
3679 |
423.55 |
| Mar 10 2022 |
3679 |
423.55 |
| Mar 03 2022 |
3679 |
423.55 |
| Feb 24 2022 |
3657 |
423.55 |
| Feb 17 2022 |
3663 |
423.55 |
| Feb 10 2022 |
3663 |
423.55 |
| Feb 03 2022 |
3663 |
423.55 |
| Jan 27 2022 |
3681 |
423.55 |
| Jan 20 2022 |
3557 |
423.55 |
| Jan 13 2022 |
3557 |
423.55 |
| Jan 06 2022 |
3922 |
423.55 |
| Dec 30 2021 |
3925 |
423.55 |
| Dec 23 2021 |
3922 |
423.55 |
| Dec 16 2021 |
3990 |
423.55 |
| Dec 09 2021 |
4147 |
423.55 |
| Dec 02 2021 |
4302 |
423.55 |
| Nov 25 2021 |
4344 |
423.55 |
| Nov 18 2021 |
4528 |
423.55 |
| Nov 11 2021 |
4627 |
423.55 |
| Nov 04 2021 |
4607 |
423.55 |
| Oct 28 2021 |
4621 |
423.55 |
| Oct 21 2021 |
4822 |
423.55 |
| Oct 14 2021 |
4880 |
423.55 |
| Oct 07 2021 |
4458 |
423.55 |
| Sep 30 2021 |
4425 |
423.55 |
| Sep 23 2021 |
4240 |
423.55 |
| Sep 16 2021 |
4198 |
423.55 |
| Sep 09 2021 |
4151 |
423.55 |
| Sep 02 2021 |
4170 |
423.55 |
| Aug 26 2021 |
4125 |
423.55 |
| Aug 19 2021 |
4127 |
423.55 |
| Aug 12 2021 |
4122 |
423.55 |
| Aug 05 2021 |
4190 |
423.55 |
| Jul 29 2021 |
4217 |
423.55 |
| Jun 03 2021 |
4296 |
423.55 |
| May 21 2021 |
2909 |
423.55 |
| May 14 2021 |
2845 |
423.55 |
| May 07 2021 |
2845 |
423.55 |
| Apr 30 2021 |
2803 |
423.55 |
| Apr 23 2021 |
2803 |
423.55 |
| Apr 16 2021 |
2803 |
423.55 |
| Apr 09 2021 |
2803 |
423.55 |
| Apr 02 2021 |
2803 |
423.55 |
| Mar 26 2021 |
2804 |
423.55 |
| Mar 19 2021 |
2791 |
423.55 |
| Mar 12 2021 |
2791 |
423.55 |
| Mar 05 2021 |
2791 |
423.55 |
| Feb 26 2021 |
2791 |
423.55 |
| Feb 19 2021 |
2759 |
423.55 |
| Feb 12 2021 |
2778 |
423.55 |
| Feb 05 2021 |
2786 |
423.55 |
| Jan 29 2021 |
2845 |
423.55 |
| Jan 22 2021 |
2823 |
423.55 |
| Jan 15 2021 |
2606 |
423.55 |
| Jan 08 2021 |
3440 |
423.55 |
| Jan 01 2021 |
3425 |
423.55 |
| Dec 25 2020 |
3511 |
423.55 |
| Dec 18 2020 |
3662 |
423.55 |
| Dec 11 2020 |
4503 |
423.55 |
| Dec 04 2020 |
5459 |
423.55 |
