| Oct 20 2022 |
2884 |
383.39 |
| Oct 13 2022 |
2853 |
383.39 |
| Oct 06 2022 |
2787 |
383.39 |
| Sep 29 2022 |
2735 |
383.39 |
| Sep 22 2022 |
2733 |
383.39 |
| Sep 15 2022 |
2706 |
383.39 |
| Sep 08 2022 |
2661 |
383.39 |
| Sep 01 2022 |
2656 |
383.39 |
| Aug 25 2022 |
2650 |
383.39 |
| Aug 18 2022 |
2650 |
383.39 |
| Aug 11 2022 |
2645 |
383.39 |
| Aug 04 2022 |
2630 |
383.39 |
| Jul 28 2022 |
2630 |
383.39 |
| Jul 21 2022 |
2630 |
383.39 |
| Jul 14 2022 |
2630 |
383.39 |
| Jul 07 2022 |
2630 |
383.39 |
| Jun 30 2022 |
2630 |
383.39 |
| Jun 23 2022 |
2638 |
383.39 |
| Jun 16 2022 |
2638 |
383.39 |
| Jun 09 2022 |
2637 |
383.39 |
| Jun 02 2022 |
2637 |
383.39 |
| May 26 2022 |
2634 |
383.39 |
| May 19 2022 |
2634 |
383.39 |
| May 12 2022 |
2634 |
383.39 |
| May 05 2022 |
2634 |
383.39 |
| Apr 28 2022 |
2636 |
383.39 |
| Apr 21 2022 |
2636 |
383.39 |
| Apr 14 2022 |
2636 |
383.39 |
| Apr 07 2022 |
2636 |
383.39 |
| Mar 31 2022 |
2636 |
383.39 |
| Mar 24 2022 |
2636 |
383.39 |
| Mar 17 2022 |
2638 |
383.39 |
| Mar 10 2022 |
2638 |
383.39 |
| Mar 03 2022 |
2638 |
383.39 |
| Feb 24 2022 |
2617 |
383.39 |
| Feb 17 2022 |
2622 |
383.39 |
| Feb 10 2022 |
2618 |
383.39 |
| Feb 03 2022 |
2613 |
383.39 |
| Jan 27 2022 |
2630 |
383.39 |
| Jan 20 2022 |
2535 |
383.39 |
| Jan 13 2022 |
2531 |
383.39 |
| Jan 06 2022 |
2825 |
383.39 |
| Dec 30 2021 |
2821 |
383.39 |
| Dec 23 2021 |
2815 |
383.39 |
| Dec 16 2021 |
2848 |
383.39 |
| Dec 09 2021 |
2944 |
383.39 |
| Dec 02 2021 |
3030 |
383.39 |
| Nov 25 2021 |
3057 |
383.39 |
| Nov 18 2021 |
3162 |
383.39 |
| Nov 11 2021 |
3209 |
383.39 |
| Nov 04 2021 |
3201 |
383.39 |
| Oct 28 2021 |
3170 |
383.39 |
| Oct 21 2021 |
3312 |
383.39 |
| Oct 14 2021 |
3353 |
383.39 |
| Oct 07 2021 |
3074 |
383.39 |
| Sep 30 2021 |
3053 |
383.39 |
| Sep 23 2021 |
2929 |
383.39 |
| Sep 16 2021 |
2892 |
383.39 |
| Sep 09 2021 |
2842 |
383.39 |
| Sep 02 2021 |
2867 |
383.39 |
| Aug 26 2021 |
2855 |
383.39 |
| Aug 19 2021 |
2857 |
383.39 |
| Aug 12 2021 |
2853 |
383.39 |
| Aug 05 2021 |
2900 |
383.39 |
| Jul 29 2021 |
2919 |
383.39 |
| Jun 03 2021 |
2976 |
383.39 |
| May 21 2021 |
2275 |
383.39 |
| May 14 2021 |
2231 |
383.39 |
| May 07 2021 |
2231 |
383.39 |
| Apr 30 2021 |
2200 |
383.39 |
| Apr 23 2021 |
2200 |
383.39 |
| Apr 16 2021 |
2200 |
383.39 |
| Apr 09 2021 |
2200 |
383.39 |
| Apr 02 2021 |
2200 |
383.39 |
| Mar 26 2021 |
2201 |
383.39 |
| Mar 19 2021 |
2190 |
383.39 |
| Mar 12 2021 |
2190 |
383.39 |
| Mar 05 2021 |
2190 |
383.39 |
| Feb 26 2021 |
2190 |
383.39 |
| Feb 19 2021 |
2168 |
383.39 |
| Feb 12 2021 |
2177 |
383.39 |
| Feb 05 2021 |
2181 |
383.39 |
| Jan 29 2021 |
2233 |
383.39 |
| Jan 22 2021 |
2213 |
383.39 |
| Jan 15 2021 |
2031 |
383.39 |
| Jan 08 2021 |
2739 |
383.39 |
| Jan 01 2021 |
2722 |
383.39 |
| Dec 25 2020 |
2785 |
383.39 |
| Dec 18 2020 |
2882 |
383.39 |
| Dec 11 2020 |
3503 |
383.39 |
| Dec 04 2020 |
4159 |
383.39 |
