| Oct 20 2022 |
2401 |
363.31 |
| Oct 13 2022 |
2381 |
363.31 |
| Oct 06 2022 |
2333 |
363.31 |
| Sep 29 2022 |
2292 |
363.31 |
| Sep 22 2022 |
2295 |
363.31 |
| Sep 15 2022 |
2276 |
363.31 |
| Sep 08 2022 |
2244 |
363.31 |
| Sep 01 2022 |
2240 |
363.31 |
| Aug 25 2022 |
2234 |
363.31 |
| Aug 18 2022 |
2234 |
363.31 |
| Aug 11 2022 |
2227 |
363.31 |
| Aug 04 2022 |
2213 |
363.31 |
| Jul 28 2022 |
2213 |
363.31 |
| Jul 21 2022 |
2213 |
363.31 |
| Jul 14 2022 |
2213 |
363.31 |
| Jul 07 2022 |
2213 |
363.31 |
| Jun 30 2022 |
2213 |
363.31 |
| Jun 23 2022 |
2219 |
363.31 |
| Jun 16 2022 |
2219 |
363.31 |
| Jun 09 2022 |
2217 |
363.31 |
| Jun 02 2022 |
2217 |
363.31 |
| May 26 2022 |
2214 |
363.31 |
| May 19 2022 |
2214 |
363.31 |
| May 12 2022 |
2214 |
363.31 |
| May 05 2022 |
2214 |
363.31 |
| Apr 28 2022 |
2214 |
363.31 |
| Apr 21 2022 |
2214 |
363.31 |
| Apr 14 2022 |
2214 |
363.31 |
| Apr 07 2022 |
2214 |
363.31 |
| Mar 31 2022 |
2214 |
363.31 |
| Mar 24 2022 |
2214 |
363.31 |
| Mar 17 2022 |
2214 |
363.31 |
| Mar 10 2022 |
2214 |
363.31 |
| Mar 03 2022 |
2214 |
363.31 |
| Feb 24 2022 |
2193 |
363.31 |
| Feb 17 2022 |
2195 |
363.31 |
| Feb 10 2022 |
2189 |
363.31 |
| Feb 03 2022 |
2187 |
363.31 |
| Jan 27 2022 |
2203 |
363.31 |
| Jan 20 2022 |
2124 |
363.31 |
| Jan 13 2022 |
2118 |
363.31 |
| Jan 06 2022 |
2375 |
363.31 |
| Dec 30 2021 |
2370 |
363.31 |
| Dec 23 2021 |
2362 |
363.31 |
| Dec 16 2021 |
2384 |
363.31 |
| Dec 09 2021 |
2470 |
363.31 |
| Dec 02 2021 |
2547 |
363.31 |
| Nov 25 2021 |
2577 |
363.31 |
| Nov 18 2021 |
2619 |
363.31 |
| Nov 11 2021 |
2645 |
363.31 |
| Nov 04 2021 |
2645 |
363.31 |
| Oct 28 2021 |
2610 |
363.31 |
| Oct 21 2021 |
2694 |
363.31 |
| Oct 14 2021 |
2707 |
363.31 |
| Oct 07 2021 |
2531 |
363.31 |
| Sep 30 2021 |
2519 |
363.31 |
| Sep 23 2021 |
2420 |
363.31 |
| Sep 16 2021 |
2383 |
363.31 |
| Sep 09 2021 |
2343 |
363.31 |
| Sep 02 2021 |
2368 |
363.31 |
| Aug 26 2021 |
2358 |
363.31 |
| Aug 19 2021 |
2358 |
363.31 |
| Aug 12 2021 |
2353 |
363.31 |
| Aug 05 2021 |
2390 |
363.31 |
| Jul 29 2021 |
2409 |
363.31 |
| Jun 03 2021 |
2442 |
363.31 |
| May 21 2021 |
1975 |
363.31 |
| May 14 2021 |
1939 |
363.31 |
| May 07 2021 |
1939 |
363.31 |
| Apr 30 2021 |
1916 |
363.31 |
| Apr 23 2021 |
1916 |
363.31 |
| Apr 16 2021 |
1916 |
363.31 |
| Apr 09 2021 |
1916 |
363.31 |
| Apr 02 2021 |
1917 |
363.31 |
| Mar 26 2021 |
1917 |
363.31 |
| Mar 19 2021 |
1907 |
363.31 |
| Mar 12 2021 |
1907 |
363.31 |
| Mar 05 2021 |
1907 |
363.31 |
| Feb 26 2021 |
1907 |
363.31 |
| Feb 19 2021 |
1888 |
363.31 |
| Feb 12 2021 |
1894 |
363.31 |
| Feb 05 2021 |
1893 |
363.31 |
| Jan 29 2021 |
1941 |
363.31 |
| Jan 22 2021 |
1929 |
363.31 |
| Jan 15 2021 |
1774 |
363.31 |
| Jan 08 2021 |
2420 |
363.31 |
| Jan 01 2021 |
2401 |
363.31 |
| Dec 25 2020 |
2452 |
363.31 |
| Dec 18 2020 |
2519 |
363.31 |
| Dec 11 2020 |
3043 |
363.31 |
| Dec 04 2020 |
3588 |
363.31 |
