| Apr 25 2024 |
1402 |
551 |
| Apr 18 2024 |
1402 |
551 |
| Apr 11 2024 |
1402 |
551 |
| Apr 04 2024 |
1402 |
551 |
| Mar 28 2024 |
1402 |
551 |
| Mar 21 2024 |
1402 |
551 |
| Mar 14 2024 |
1402 |
551 |
| Mar 07 2024 |
1402 |
551 |
| Feb 29 2024 |
1402 |
551 |
| Feb 22 2024 |
1402 |
551 |
| Feb 15 2024 |
1405 |
551 |
| Feb 08 2024 |
1406 |
551 |
| Feb 01 2024 |
1410 |
551 |
| Jan 25 2024 |
1412 |
551 |
| Jan 18 2024 |
1414 |
551 |
| Jan 11 2024 |
1297 |
533.47 |
| Jan 04 2024 |
1306 |
533.47 |
| Dec 28 2023 |
1299 |
533.47 |
| Dec 21 2023 |
1301 |
533.47 |
| Dec 14 2023 |
1298 |
533.47 |
| Dec 07 2023 |
631 |
508.6 |
| Nov 30 2023 |
628 |
508.6 |
| Nov 23 2023 |
627 |
508.6 |
| Nov 16 2023 |
662 |
508.6 |
| Nov 09 2023 |
637 |
508.6 |
| Nov 02 2023 |
610 |
508.6 |
| Oct 26 2023 |
626 |
508.6 |
| Oct 19 2023 |
642 |
508.6 |
| Oct 12 2023 |
634 |
508.6 |
| Sep 21 2023 |
492 |
491.72 |
| Sep 14 2023 |
569 |
504.09 |
| Sep 07 2023 |
555 |
504.09 |
| Aug 31 2023 |
543 |
504.09 |
| Aug 24 2023 |
540 |
504.09 |
| Aug 17 2023 |
540 |
504.09 |
| Aug 10 2023 |
541 |
504.09 |
| Aug 03 2023 |
543 |
504.09 |
| Jul 27 2023 |
545 |
504.09 |
| Jul 20 2023 |
540 |
504.09 |
| Jul 13 2023 |
540 |
504.09 |
| Jul 06 2023 |
533 |
504.09 |
| Jun 29 2023 |
535 |
504.09 |
| Jun 22 2023 |
535 |
504.09 |
| Jun 15 2023 |
535 |
504.09 |
| Jun 08 2023 |
535 |
504.09 |
| Jun 01 2023 |
535 |
504.09 |
| May 25 2023 |
533 |
504.09 |
| May 18 2023 |
533 |
504.09 |
| May 11 2023 |
533 |
504.09 |
| May 04 2023 |
530 |
504.09 |
| Apr 27 2023 |
530 |
504.09 |
| Apr 20 2023 |
530 |
504.09 |
| Apr 13 2023 |
531 |
504.09 |
| Apr 06 2023 |
532 |
504.09 |
| Mar 30 2023 |
530 |
504.09 |
| Mar 23 2023 |
530 |
504.09 |
| Mar 16 2023 |
530 |
504.09 |
| Mar 09 2023 |
530 |
504.09 |
| Mar 02 2023 |
530 |
504.09 |
| Feb 23 2023 |
530 |
504.09 |
| Feb 16 2023 |
850 |
488.54 |
| Feb 09 2023 |
953 |
498.13 |
| Feb 02 2023 |
726 |
472.06 |
| Jan 26 2023 |
729 |
472.06 |
| Jan 19 2023 |
678 |
465.47 |
| Jan 12 2023 |
665 |
465.47 |
| Jan 05 2023 |
648 |
461.14 |
| Dec 29 2022 |
652 |
461.14 |
| Dec 22 2022 |
955 |
461.14 |
| Dec 15 2022 |
949 |
461.14 |
| Dec 08 2022 |
949 |
461.14 |
| Dec 01 2022 |
936 |
461.14 |
| Nov 24 2022 |
940 |
461.14 |
| Nov 17 2022 |
924 |
461.14 |
| Nov 10 2022 |
914 |
461.14 |
| Nov 03 2022 |
892 |
461.14 |
| Oct 27 2022 |
825 |
458.47 |
| Oct 20 2022 |
806 |
458.47 |
| Oct 13 2022 |
799 |
458.47 |
| Oct 06 2022 |
795 |
458.47 |
| Sep 29 2022 |
780 |
458.47 |
| Sep 22 2022 |
771 |
458.47 |
| Sep 15 2022 |
759 |
458.47 |
| Sep 08 2022 |
756 |
458.47 |
| Sep 01 2022 |
762 |
458.47 |
| Aug 25 2022 |
761 |
458.47 |
| Aug 18 2022 |
761 |
458.47 |
| Aug 11 2022 |
761 |
458.47 |
| Aug 04 2022 |
755 |
458.47 |
| Jul 28 2022 |
755 |
458.47 |
| Jul 21 2022 |
755 |
458.47 |
| Jul 14 2022 |
755 |
458.47 |
| Jul 07 2022 |
755 |
458.47 |
| Jun 30 2022 |
755 |
458.47 |
| Jun 23 2022 |
751 |
458.47 |
| Jun 16 2022 |
751 |
458.47 |
| Jun 09 2022 |
753 |
458.47 |
| Jun 02 2022 |
753 |
458.47 |
| May 26 2022 |
753 |
458.47 |
| May 19 2022 |
753 |
458.47 |
| May 12 2022 |
753 |
458.47 |
| May 05 2022 |
753 |
458.47 |
| Apr 28 2022 |
753 |
458.47 |
| Apr 21 2022 |
753 |
458.47 |
| Apr 14 2022 |
753 |
458.47 |
| Apr 07 2022 |
753 |
458.47 |
| Mar 31 2022 |
753 |
458.47 |
| Mar 24 2022 |
753 |
458.47 |
| Mar 17 2022 |
753 |
458.47 |
| Mar 10 2022 |
753 |
458.47 |
| Mar 03 2022 |
753 |
458.47 |
| Feb 24 2022 |
703 |
453.16 |
| Feb 17 2022 |
704 |
453.16 |
| Feb 10 2022 |
705 |
453.16 |
| Feb 03 2022 |
706 |
453.16 |
| Jan 27 2022 |
709 |
453.16 |
| Jan 20 2022 |
777 |
461.2 |
| Jan 13 2022 |
780 |
461.2 |
| Jan 06 2022 |
798 |
461.2 |
| Dec 30 2021 |
804 |
461.2 |
| Dec 23 2021 |
811 |
461.2 |
| Dec 16 2021 |
806 |
461.2 |
| Dec 09 2021 |
808 |
461.2 |
| Dec 02 2021 |
828 |
461.2 |
| Nov 25 2021 |
992 |
478.69 |
| Nov 18 2021 |
1148 |
494.23 |
| Nov 11 2021 |
1027 |
482.21 |
| Nov 04 2021 |
1049 |
482.21 |
| Oct 28 2021 |
1082 |
482.21 |
| Oct 21 2021 |
1111 |
482.21 |
| Oct 14 2021 |
1129 |
482.21 |
| Oct 07 2021 |
892 |
521.82 |
| Sep 30 2021 |
878 |
521.82 |
| Sep 23 2021 |
858 |
521.82 |
| Sep 16 2021 |
834 |
521.82 |
| Sep 09 2021 |
821 |
521.82 |
| Sep 02 2021 |
820 |
521.82 |
| Aug 26 2021 |
801 |
521.82 |
| Aug 19 2021 |
801 |
521.82 |
| Aug 12 2021 |
801 |
521.82 |
| Aug 05 2021 |
816 |
521.82 |
| Jul 29 2021 |
818 |
521.82 |
| Jun 03 2021 |
815 |
521.82 |
| May 21 2021 |
4418 |
521.82 |
| May 14 2021 |
4295 |
521.82 |
| May 07 2021 |
4295 |
521.82 |
| Apr 30 2021 |
4243 |
521.82 |
| Apr 23 2021 |
4243 |
521.82 |
| Apr 16 2021 |
4243 |
521.82 |
| Apr 09 2021 |
4243 |
521.82 |
| Apr 02 2021 |
4224 |
521.82 |
| Mar 26 2021 |
4225 |
521.82 |
| Mar 19 2021 |
4204 |
521.82 |
| Mar 12 2021 |
4204 |
521.82 |
| Mar 05 2021 |
4204 |
521.82 |
| Feb 26 2021 |
4204 |
521.82 |
| Feb 19 2021 |
4180 |
521.82 |
| Feb 12 2021 |
4221 |
521.82 |
| Feb 05 2021 |
4238 |
521.82 |
| Jan 29 2021 |
4304 |
521.82 |
| Jan 22 2021 |
4284 |
521.82 |
| Jan 15 2021 |
3994 |
521.82 |
| Jan 08 2021 |
5055 |
521.82 |
| Jan 01 2021 |
5031 |
521.82 |
| Dec 25 2020 |
5162 |
521.82 |
| Dec 18 2020 |
5452 |
521.82 |
| Dec 11 2020 |
6742 |
521.82 |
| Dec 04 2020 |
8457 |
521.82 |
