| Apr 18 2024 |
1141 |
583.29 |
| Apr 11 2024 |
1146 |
583.29 |
| Apr 04 2024 |
1146 |
583.29 |
| Mar 28 2024 |
1146 |
583.29 |
| Mar 21 2024 |
1146 |
583.29 |
| Mar 14 2024 |
1146 |
583.29 |
| Mar 07 2024 |
1146 |
583.29 |
| Feb 29 2024 |
1146 |
583.29 |
| Feb 22 2024 |
1151 |
583.29 |
| Feb 15 2024 |
1151 |
583.29 |
| Feb 08 2024 |
1153 |
583.29 |
| Feb 01 2024 |
1160 |
583.29 |
| Jan 25 2024 |
1159 |
583.29 |
| Jan 18 2024 |
1167 |
583.29 |
| Jan 11 2024 |
1210 |
583.29 |
| Jan 04 2024 |
1203 |
583.29 |
| Oct 19 2023 |
276 |
452.4 |
| Oct 12 2023 |
275 |
452.4 |
| Oct 05 2023 |
291 |
452.4 |
| Sep 28 2023 |
294 |
452.4 |
| Sep 21 2023 |
273 |
452.4 |
| Sep 14 2023 |
806 |
535.4 |
| Sep 07 2023 |
1297 |
544.36 |
| Aug 31 2023 |
1312 |
544.36 |
| Aug 24 2023 |
1305 |
544.36 |
| Aug 17 2023 |
1302 |
544.36 |
| Aug 10 2023 |
1303 |
544.36 |
| Aug 03 2023 |
1304 |
544.36 |
| Jul 27 2023 |
1300 |
544.36 |
| Jul 20 2023 |
1275 |
544.36 |
| Jul 13 2023 |
1275 |
544.36 |
| Jul 06 2023 |
1272 |
544.36 |
| Jun 29 2023 |
1272 |
544.36 |
| Jun 22 2023 |
1272 |
544.36 |
| Jun 15 2023 |
1272 |
544.36 |
| Jun 08 2023 |
1275 |
544.36 |
| Jun 01 2023 |
1275 |
544.36 |
| May 25 2023 |
1274 |
544.36 |
| May 18 2023 |
1274 |
544.36 |
| May 11 2023 |
1274 |
544.36 |
| May 04 2023 |
1274 |
544.36 |
| Apr 27 2023 |
1274 |
544.36 |
| Apr 20 2023 |
1274 |
544.36 |
| Apr 13 2023 |
1274 |
544.36 |
| Apr 06 2023 |
1274 |
544.36 |
| Mar 30 2023 |
1274 |
544.36 |
| Mar 23 2023 |
1274 |
544.36 |
| Mar 16 2023 |
1274 |
544.36 |
| Mar 09 2023 |
1274 |
544.36 |
| Mar 02 2023 |
1274 |
544.36 |
| Feb 23 2023 |
1273 |
544.36 |
| Feb 16 2023 |
1297 |
548.15 |
| Feb 09 2023 |
1092 |
517.63 |
| Feb 02 2023 |
1018 |
507.9 |
| Jan 26 2023 |
1018 |
507.9 |
| Jan 19 2023 |
1018 |
507.9 |
| Jan 12 2023 |
1000 |
507.9 |
| Jan 05 2023 |
913 |
494.78 |
| Dec 29 2022 |
825 |
485.1 |
| Dec 22 2022 |
1246 |
485.1 |
| Dec 15 2022 |
1237 |
485.1 |
| Dec 08 2022 |
1230 |
485.1 |
| Dec 01 2022 |
1209 |
485.1 |
| Nov 24 2022 |
1215 |
485.1 |
| Nov 17 2022 |
1192 |
485.1 |
| Nov 10 2022 |
1182 |
485.1 |
| Nov 03 2022 |
1150 |
485.1 |
| Oct 27 2022 |
1131 |
489.56 |
| Oct 20 2022 |
1086 |
488.83 |
| Oct 13 2022 |
1079 |
488.83 |
| Oct 06 2022 |
1053 |
488.83 |
| Sep 29 2022 |
1028 |
488.83 |
| Sep 22 2022 |
1026 |
488.83 |
| Sep 15 2022 |
1018 |
488.83 |
| Sep 08 2022 |
1014 |
488.83 |
| Sep 01 2022 |
1020 |
488.83 |
| Aug 25 2022 |
1019 |
488.83 |
| Aug 18 2022 |
1017 |
488.83 |
| Aug 11 2022 |
1018 |
488.83 |
| Aug 04 2022 |
1012 |
488.83 |
| Jul 28 2022 |
1012 |
488.83 |
| Jul 21 2022 |
1012 |
488.83 |
| Jul 14 2022 |
1012 |
488.83 |
| Jul 07 2022 |
1012 |
488.83 |
| Jun 30 2022 |
1012 |
488.83 |
| Jun 23 2022 |
1006 |
488.83 |
| Jun 16 2022 |
1006 |
488.83 |
| Jun 09 2022 |
1009 |
488.83 |
| Jun 02 2022 |
1009 |
488.83 |
| May 26 2022 |
1009 |
488.83 |
| May 19 2022 |
1009 |
488.83 |
| May 12 2022 |
1009 |
488.83 |
| May 05 2022 |
1009 |
488.83 |
| Apr 28 2022 |
1009 |
488.83 |
| Apr 21 2022 |
1009 |
488.83 |
| Apr 14 2022 |
1009 |
488.83 |
| Apr 07 2022 |
1009 |
488.83 |
| Mar 31 2022 |
1009 |
488.83 |
| Mar 24 2022 |
1009 |
488.83 |
| Mar 17 2022 |
1009 |
488.83 |
| Mar 10 2022 |
1009 |
488.83 |
| Mar 03 2022 |
1009 |
488.83 |
| Feb 24 2022 |
1095 |
497.48 |
| Feb 17 2022 |
1095 |
497.48 |
| Feb 10 2022 |
1096 |
497.48 |
| Feb 03 2022 |
1099 |
497.48 |
| Jan 27 2022 |
1102 |
497.48 |
| Jan 20 2022 |
1282 |
522.58 |
| Jan 13 2022 |
1284 |
522.58 |
| Jan 06 2022 |
1314 |
522.58 |
| Dec 30 2021 |
1320 |
522.58 |
| Dec 23 2021 |
1299 |
518.91 |
| Dec 16 2021 |
1294 |
518.91 |
| Dec 09 2021 |
1307 |
518.91 |
| Dec 02 2021 |
1335 |
518.91 |
| Nov 25 2021 |
1357 |
518.91 |
| Nov 18 2021 |
1361 |
518.91 |
| Nov 11 2021 |
1346 |
518.91 |
| Nov 04 2021 |
1381 |
518.91 |
| Oct 28 2021 |
1421 |
518.91 |
| Oct 21 2021 |
1592 |
533.64 |
| Oct 14 2021 |
1625 |
533.64 |
| Oct 07 2021 |
784 |
512.75 |
| Sep 30 2021 |
773 |
512.75 |
| Sep 23 2021 |
760 |
512.75 |
| Sep 16 2021 |
733 |
512.75 |
| Sep 09 2021 |
720 |
512.75 |
| Sep 02 2021 |
722 |
512.75 |
| Aug 26 2021 |
702 |
512.75 |
| Aug 19 2021 |
702 |
512.75 |
| Aug 12 2021 |
702 |
512.75 |
| Aug 05 2021 |
714 |
512.75 |
| Jul 29 2021 |
717 |
512.75 |
| Jun 03 2021 |
715 |
512.75 |
| May 21 2021 |
4303 |
512.75 |
| May 14 2021 |
4186 |
512.75 |
| May 07 2021 |
4186 |
512.75 |
| Apr 30 2021 |
4134 |
512.75 |
| Apr 23 2021 |
4134 |
512.75 |
| Apr 16 2021 |
4134 |
512.75 |
| Apr 09 2021 |
4134 |
512.75 |
| Apr 02 2021 |
4117 |
512.75 |
| Mar 26 2021 |
4118 |
512.75 |
| Mar 19 2021 |
4098 |
512.75 |
| Mar 12 2021 |
4098 |
512.75 |
| Mar 05 2021 |
4098 |
512.75 |
| Feb 26 2021 |
4098 |
512.75 |
| Feb 19 2021 |
4071 |
512.75 |
| Feb 12 2021 |
4111 |
512.75 |
| Feb 05 2021 |
4124 |
512.75 |
| Jan 29 2021 |
4190 |
512.75 |
| Jan 22 2021 |
4170 |
512.75 |
| Jan 15 2021 |
3883 |
512.75 |
| Jan 08 2021 |
4927 |
512.75 |
| Jan 01 2021 |
4905 |
512.75 |
| Dec 25 2020 |
5036 |
512.75 |
| Dec 18 2020 |
5317 |
512.75 |
| Dec 11 2020 |
6571 |
512.75 |
| Dec 04 2020 |
8215 |
512.75 |
