| Dec 22 2022 |
8278 |
445.36 |
| Dec 15 2022 |
8259 |
445.36 |
| Dec 08 2022 |
8214 |
445.36 |
| Dec 01 2022 |
8108 |
445.36 |
| Nov 24 2022 |
8103 |
445.36 |
| Nov 17 2022 |
7938 |
445.36 |
| Nov 10 2022 |
7807 |
445.36 |
| Nov 03 2022 |
7549 |
445.36 |
| Oct 27 2022 |
7062 |
445.36 |
| Oct 20 2022 |
7052 |
451.78 |
| Oct 13 2022 |
6954 |
451.78 |
| Oct 06 2022 |
6705 |
451.78 |
| Sep 29 2022 |
6521 |
451.78 |
| Sep 22 2022 |
6460 |
451.78 |
| Sep 15 2022 |
6379 |
451.78 |
| Sep 08 2022 |
6371 |
451.78 |
| Sep 01 2022 |
6363 |
451.78 |
| Aug 25 2022 |
6356 |
451.78 |
| Aug 18 2022 |
6357 |
451.78 |
| Aug 11 2022 |
6369 |
451.78 |
| Aug 04 2022 |
6348 |
451.78 |
| Jul 28 2022 |
6348 |
451.78 |
| Jul 21 2022 |
6348 |
451.78 |
| Jul 14 2022 |
6348 |
451.78 |
| Jul 07 2022 |
6348 |
451.78 |
| Jun 30 2022 |
6348 |
451.78 |
| Jun 23 2022 |
6328 |
451.78 |
| Jun 16 2022 |
6328 |
451.78 |
| Jun 09 2022 |
6339 |
451.78 |
| Jun 02 2022 |
6339 |
451.78 |
| May 26 2022 |
6339 |
451.78 |
| May 19 2022 |
6339 |
451.78 |
| May 12 2022 |
6339 |
451.78 |
| May 05 2022 |
6339 |
451.78 |
| Apr 28 2022 |
6330 |
451.78 |
| Apr 21 2022 |
6330 |
451.78 |
| Apr 14 2022 |
6330 |
451.78 |
| Apr 07 2022 |
6330 |
451.78 |
| Mar 31 2022 |
6330 |
451.78 |
| Mar 24 2022 |
6330 |
451.78 |
| Mar 17 2022 |
6324 |
451.78 |
| Mar 10 2022 |
6324 |
451.78 |
| Mar 03 2022 |
6324 |
451.78 |
| Feb 24 2022 |
6316 |
451.78 |
| Feb 17 2022 |
6324 |
451.78 |
| Feb 10 2022 |
6329 |
451.78 |
| Feb 03 2022 |
6341 |
451.78 |
| Jan 27 2022 |
6344 |
451.78 |
| Jan 20 2022 |
6224 |
451.78 |
| Jan 13 2022 |
6254 |
451.78 |
| Jan 06 2022 |
6392 |
451.78 |
| Dec 30 2021 |
6419 |
451.78 |
| Dec 23 2021 |
6446 |
451.78 |
| Dec 16 2021 |
6449 |
451.78 |
| Dec 09 2021 |
6471 |
451.78 |
| Dec 02 2021 |
6581 |
451.78 |
| Nov 25 2021 |
6586 |
451.78 |
| Nov 18 2021 |
6602 |
451.78 |
| Nov 11 2021 |
6700 |
454.36 |
| Nov 04 2021 |
6826 |
454.36 |
| Oct 28 2021 |
7102 |
454.36 |
| Oct 21 2021 |
5812 |
447.79 |
| Oct 14 2021 |
5906 |
447.79 |
| Oct 07 2021 |
6461 |
471.05 |
| Sep 30 2021 |
6373 |
471.05 |
| Sep 23 2021 |
6141 |
471.05 |
| Sep 16 2021 |
6033 |
471.05 |
| Sep 09 2021 |
5956 |
471.05 |
| Sep 02 2021 |
5975 |
471.05 |
| Aug 26 2021 |
5905 |
471.05 |
| Aug 19 2021 |
5909 |
471.05 |
| Aug 12 2021 |
5899 |
471.05 |
| Aug 05 2021 |
5982 |
471.05 |
| Jul 29 2021 |
6025 |
471.05 |
| Jun 03 2021 |
6125 |
471.05 |
| May 21 2021 |
3675 |
471.05 |
| May 14 2021 |
3572 |
471.05 |
| May 07 2021 |
3572 |
471.05 |
| Apr 30 2021 |
3521 |
471.05 |
| Apr 23 2021 |
3521 |
471.05 |
| Apr 16 2021 |
3521 |
471.05 |
| Apr 09 2021 |
3521 |
471.05 |
| Apr 02 2021 |
3512 |
471.05 |
| Mar 26 2021 |
3514 |
471.05 |
| Mar 19 2021 |
3498 |
471.05 |
| Mar 12 2021 |
3498 |
471.05 |
| Mar 05 2021 |
3498 |
471.05 |
| Feb 26 2021 |
3498 |
471.05 |
| Feb 19 2021 |
3465 |
471.05 |
| Feb 12 2021 |
3494 |
471.05 |
| Feb 05 2021 |
3504 |
471.05 |
| Jan 29 2021 |
3564 |
471.05 |
| Jan 22 2021 |
3538 |
471.05 |
| Jan 15 2021 |
3280 |
471.05 |
| Jan 08 2021 |
4255 |
471.05 |
| Jan 01 2021 |
4238 |
471.05 |
| Dec 25 2020 |
4348 |
471.05 |
| Dec 18 2020 |
4568 |
471.05 |
| Dec 11 2020 |
5647 |
471.05 |
| Dec 04 2020 |
7006 |
471.05 |
