| Apr 18 2024 |
210 |
198 |
| Apr 11 2024 |
210 |
198 |
| Apr 04 2024 |
210 |
198 |
| Mar 28 2024 |
210 |
198 |
| Mar 21 2024 |
210 |
198 |
| Mar 14 2024 |
210 |
198 |
| Mar 07 2024 |
210 |
198 |
| Feb 29 2024 |
210 |
198 |
| Feb 22 2024 |
210 |
198 |
| Feb 15 2024 |
210 |
198 |
| Feb 08 2024 |
211 |
198 |
| Feb 01 2024 |
210 |
198 |
| Jan 25 2024 |
212 |
198.63 |
| Jan 18 2024 |
216 |
198.63 |
| Jan 11 2024 |
292 |
214.06 |
| Jan 04 2024 |
294 |
214.06 |
| Dec 28 2023 |
320 |
218.79 |
| Dec 21 2023 |
422 |
230.03 |
| Dec 14 2023 |
479 |
235.1 |
| Dec 07 2023 |
451 |
235.1 |
| Nov 30 2023 |
463 |
235.1 |
| Nov 23 2023 |
487 |
239.92 |
| Nov 16 2023 |
499 |
239.92 |
| Nov 09 2023 |
503 |
239.92 |
| Nov 02 2023 |
507 |
239.92 |
| Oct 26 2023 |
539 |
243.37 |
| Oct 19 2023 |
710 |
254.51 |
| Oct 12 2023 |
685 |
254.51 |
| Oct 05 2023 |
691 |
254.51 |
| Sep 28 2023 |
691 |
254.51 |
| Sep 21 2023 |
694 |
254.51 |
| Sep 14 2023 |
696 |
254.51 |
| Sep 07 2023 |
693 |
254.51 |
| Aug 31 2023 |
693 |
254.51 |
| Aug 24 2023 |
693 |
254.51 |
| Aug 17 2023 |
690 |
254.51 |
| Aug 10 2023 |
690 |
254.51 |
| Aug 03 2023 |
692 |
254.51 |
| Jul 27 2023 |
692 |
254.51 |
| Jul 20 2023 |
677 |
254.51 |
| Jul 13 2023 |
677 |
254.51 |
| Jul 06 2023 |
673 |
254.51 |
| Jun 29 2023 |
672 |
254.51 |
| Jun 22 2023 |
672 |
254.51 |
| Jun 15 2023 |
672 |
254.51 |
| Jun 08 2023 |
674 |
254.51 |
| Jun 01 2023 |
673 |
254.51 |
| May 25 2023 |
671 |
254.51 |
| May 18 2023 |
671 |
254.51 |
| May 11 2023 |
671 |
254.51 |
| May 04 2023 |
672 |
254.51 |
| Apr 27 2023 |
674 |
254.51 |
| Apr 20 2023 |
674 |
254.51 |
| Apr 13 2023 |
674 |
254.51 |
| Apr 06 2023 |
676 |
254.51 |
| Mar 30 2023 |
675 |
254.51 |
| Mar 23 2023 |
675 |
254.51 |
| Mar 16 2023 |
675 |
254.51 |
| Mar 09 2023 |
675 |
254.51 |
| Mar 02 2023 |
675 |
254.51 |
| Feb 23 2023 |
738 |
259.27 |
| Feb 16 2023 |
1194 |
285.65 |
| Feb 09 2023 |
1336 |
292.28 |
| Feb 02 2023 |
1339 |
292.28 |
| Jan 26 2023 |
1317 |
291.6 |
| Jan 19 2023 |
1314 |
291.6 |
| Jan 12 2023 |
1362 |
295.12 |
| Jan 05 2023 |
1282 |
290.97 |
| Dec 29 2022 |
1262 |
290.97 |
| Dec 22 2022 |
1921 |
290.97 |
| Dec 15 2022 |
1906 |
290.97 |
| Dec 08 2022 |
1916 |
290.97 |
| Dec 01 2022 |
1892 |
290.97 |
| Nov 24 2022 |
1903 |
290.97 |
| Nov 17 2022 |
1864 |
290.97 |
| Nov 10 2022 |
1827 |
290.97 |
| Nov 03 2022 |
1784 |
290.97 |
| Oct 27 2022 |
1310 |
277.89 |
| Oct 20 2022 |
1289 |
277.89 |
| Oct 13 2022 |
1270 |
277.89 |
| Oct 06 2022 |
1258 |
277.89 |
| Sep 29 2022 |
1239 |
277.89 |
| Sep 22 2022 |
1235 |
277.89 |
| Sep 15 2022 |
1223 |
277.89 |
| Sep 08 2022 |
1218 |
277.89 |
| Sep 01 2022 |
1222 |
277.89 |
| Aug 25 2022 |
1222 |
277.89 |
| Aug 18 2022 |
1222 |
277.89 |
| Aug 11 2022 |
1226 |
277.89 |
| Aug 04 2022 |
1221 |
277.89 |
| Jul 28 2022 |
1221 |
277.89 |
| Jul 21 2022 |
1221 |
277.89 |
| Jul 14 2022 |
1221 |
277.89 |
| Jul 07 2022 |
1221 |
277.89 |
| Jun 30 2022 |
1221 |
277.89 |
| Jun 23 2022 |
1213 |
277.89 |
| Jun 16 2022 |
1213 |
277.89 |
| Jun 09 2022 |
1214 |
277.89 |
| Jun 02 2022 |
1214 |
277.89 |
| May 26 2022 |
1213 |
277.89 |
| May 19 2022 |
1213 |
277.89 |
| May 12 2022 |
1213 |
277.89 |
| May 05 2022 |
1213 |
277.89 |
| Apr 28 2022 |
1209 |
277.89 |
| Apr 21 2022 |
1209 |
277.89 |
| Apr 14 2022 |
1209 |
277.89 |
| Apr 07 2022 |
1209 |
277.89 |
| Mar 31 2022 |
1209 |
277.89 |
| Mar 24 2022 |
1209 |
277.89 |
| Mar 17 2022 |
1208 |
277.89 |
| Mar 10 2022 |
1208 |
277.89 |
| Mar 03 2022 |
1208 |
277.89 |
| Feb 24 2022 |
1197 |
277.74 |
| Feb 17 2022 |
1198 |
277.74 |
| Feb 10 2022 |
1205 |
277.74 |
| Feb 03 2022 |
1213 |
277.74 |
| Jan 27 2022 |
1217 |
277.74 |
| Jan 20 2022 |
1386 |
288.17 |
| Jan 13 2022 |
1410 |
288.17 |
| Jan 06 2022 |
1486 |
288.17 |
| Dec 30 2021 |
1496 |
288.17 |
| Dec 23 2021 |
1645 |
294.03 |
| Dec 16 2021 |
1648 |
294.03 |
| Dec 09 2021 |
1836 |
302.62 |
| Dec 02 2021 |
1888 |
302.62 |
| Nov 25 2021 |
1952 |
304.36 |
| Nov 18 2021 |
2099 |
310.04 |
| Nov 11 2021 |
2190 |
315.1 |
| Nov 04 2021 |
2217 |
315.1 |
| Oct 28 2021 |
2380 |
318.14 |
| Oct 21 2021 |
2892 |
333.93 |
| Oct 14 2021 |
2917 |
333.93 |
| Oct 07 2021 |
3055 |
382.63 |
| Sep 30 2021 |
3030 |
382.63 |
| Sep 23 2021 |
2904 |
382.63 |
| Sep 16 2021 |
2863 |
382.63 |
| Sep 09 2021 |
2813 |
382.63 |
| Sep 02 2021 |
2837 |
382.63 |
| Aug 26 2021 |
2827 |
382.63 |
| Aug 19 2021 |
2829 |
382.63 |
| Aug 12 2021 |
2825 |
382.63 |
| Aug 05 2021 |
2872 |
382.63 |
| Jul 29 2021 |
2891 |
382.63 |
| Jun 03 2021 |
2950 |
382.63 |
| May 21 2021 |
2263 |
382.63 |
| May 14 2021 |
2217 |
382.63 |
| May 07 2021 |
2217 |
382.63 |
| Apr 30 2021 |
2187 |
382.63 |
| Apr 23 2021 |
2187 |
382.63 |
| Apr 16 2021 |
2187 |
382.63 |
| Apr 09 2021 |
2187 |
382.63 |
| Apr 02 2021 |
2187 |
382.63 |
| Mar 26 2021 |
2188 |
382.63 |
| Mar 19 2021 |
2177 |
382.63 |
| Mar 12 2021 |
2177 |
382.63 |
| Mar 05 2021 |
2177 |
382.63 |
| Feb 26 2021 |
2177 |
382.63 |
| Feb 19 2021 |
2154 |
382.63 |
| Feb 12 2021 |
2163 |
382.63 |
| Feb 05 2021 |
2167 |
382.63 |
| Jan 29 2021 |
2217 |
382.63 |
| Jan 22 2021 |
2198 |
382.63 |
| Jan 15 2021 |
2018 |
382.63 |
| Jan 08 2021 |
2724 |
382.63 |
| Jan 01 2021 |
2706 |
382.63 |
| Dec 25 2020 |
2769 |
382.63 |
| Dec 18 2020 |
2863 |
382.63 |
| Dec 11 2020 |
3480 |
382.63 |
| Dec 04 2020 |
4128 |
382.63 |
