| Apr 24 2024 |
1056 |
273.64 |
| Apr 18 2024 |
1056 |
273.64 |
| Apr 11 2024 |
1056 |
273.64 |
| Apr 04 2024 |
1056 |
273.64 |
| Mar 28 2024 |
1056 |
273.64 |
| Mar 21 2024 |
1056 |
273.64 |
| Mar 14 2024 |
1056 |
273.64 |
| Mar 07 2024 |
1056 |
273.64 |
| Feb 29 2024 |
1056 |
273.64 |
| Feb 22 2024 |
985 |
269.34 |
| Feb 15 2024 |
752 |
254.28 |
| Feb 08 2024 |
753 |
254.28 |
| Feb 01 2024 |
757 |
254.28 |
| Jan 25 2024 |
753 |
254.28 |
| Jan 18 2024 |
672 |
248.6 |
| Jan 11 2024 |
542 |
241.44 |
| Jan 04 2024 |
515 |
238.31 |
| Dec 28 2023 |
506 |
238.31 |
| Dec 21 2023 |
507 |
238.31 |
| Dec 14 2023 |
520 |
238.31 |
| Dec 07 2023 |
487 |
238.31 |
| Nov 30 2023 |
496 |
238.31 |
| Nov 23 2023 |
473 |
238.31 |
| Nov 16 2023 |
483 |
238.31 |
| Nov 09 2023 |
488 |
238.31 |
| Nov 02 2023 |
491 |
238.31 |
| Oct 26 2023 |
483 |
238.31 |
| Oct 19 2023 |
485 |
238.31 |
| Oct 12 2023 |
436 |
234.97 |
| Oct 05 2023 |
437 |
234.97 |
| Sep 28 2023 |
433 |
234.97 |
| Sep 21 2023 |
435 |
234.97 |
| Sep 14 2023 |
433 |
234.97 |
| Sep 07 2023 |
431 |
234.97 |
| Aug 31 2023 |
431 |
234.97 |
| Aug 24 2023 |
429 |
234.97 |
| Aug 17 2023 |
429 |
234.97 |
| Aug 10 2023 |
429 |
234.97 |
| Aug 03 2023 |
430 |
234.97 |
| Jul 27 2023 |
429 |
234.97 |
| Jul 20 2023 |
421 |
234.97 |
| Jul 13 2023 |
421 |
234.97 |
| Jul 06 2023 |
417 |
234.97 |
| Jun 29 2023 |
417 |
234.97 |
| Jun 22 2023 |
417 |
234.97 |
| Jun 15 2023 |
417 |
234.97 |
| Jun 08 2023 |
417 |
234.97 |
| Jun 01 2023 |
417 |
234.97 |
| May 25 2023 |
415 |
234.97 |
| May 18 2023 |
415 |
234.97 |
| May 11 2023 |
415 |
234.97 |
| May 04 2023 |
416 |
234.97 |
| Apr 27 2023 |
417 |
234.97 |
| Apr 20 2023 |
417 |
234.97 |
| Apr 13 2023 |
417 |
234.97 |
| Apr 06 2023 |
418 |
234.97 |
| Mar 30 2023 |
417 |
234.97 |
| Mar 23 2023 |
417 |
234.97 |
| Mar 16 2023 |
417 |
234.97 |
| Mar 09 2023 |
417 |
234.97 |
| Mar 02 2023 |
417 |
234.97 |
| Feb 23 2023 |
416 |
235.12 |
| Feb 16 2023 |
492 |
241.28 |
| Feb 09 2023 |
491 |
241.28 |
| Feb 02 2023 |
492 |
241.28 |
| Jan 26 2023 |
491 |
241.28 |
| Jan 19 2023 |
534 |
245.21 |
| Jan 12 2023 |
677 |
255.94 |
| Jan 05 2023 |
994 |
276.23 |
| Dec 29 2022 |
1321 |
293.54 |
| Dec 22 2022 |
1985 |
293.54 |
| Dec 15 2022 |
1969 |
293.54 |
| Dec 08 2022 |
1977 |
293.54 |
| Dec 01 2022 |
1955 |
293.54 |
| Nov 24 2022 |
1968 |
293.54 |
| Nov 17 2022 |
1927 |
293.54 |
| Nov 10 2022 |
2083 |
300.89 |
| Nov 03 2022 |
2020 |
300.89 |
| Oct 27 2022 |
2245 |
316.24 |
| Oct 20 2022 |
2190 |
316.24 |
| Oct 13 2022 |
2162 |
316.24 |
| Oct 06 2022 |
2156 |
316.24 |
| Sep 29 2022 |
2122 |
316.24 |
| Sep 22 2022 |
2124 |
316.24 |
| Sep 15 2022 |
2101 |
316.24 |
| Sep 08 2022 |
2093 |
316.24 |
| Sep 01 2022 |
2092 |
316.24 |
| Aug 25 2022 |
2091 |
316.24 |
| Aug 18 2022 |
2090 |
316.24 |
| Aug 11 2022 |
2096 |
316.24 |
| Aug 04 2022 |
2087 |
316.24 |
| Jul 28 2022 |
2087 |
316.24 |
| Jul 21 2022 |
2087 |
316.24 |
| Jul 14 2022 |
2087 |
316.24 |
| Jul 07 2022 |
2087 |
316.24 |
| Jun 30 2022 |
2087 |
316.24 |
| Jun 23 2022 |
2079 |
316.24 |
| Jun 16 2022 |
2079 |
316.24 |
| Jun 09 2022 |
2081 |
316.24 |
| Jun 02 2022 |
2081 |
316.24 |
| May 26 2022 |
2080 |
316.24 |
| May 19 2022 |
2080 |
316.24 |
| May 12 2022 |
2080 |
316.24 |
| May 05 2022 |
2080 |
316.24 |
| Apr 28 2022 |
2077 |
316.24 |
| Apr 21 2022 |
2077 |
316.24 |
| Apr 14 2022 |
2077 |
316.24 |
| Apr 07 2022 |
2077 |
316.24 |
| Mar 31 2022 |
2077 |
316.24 |
| Mar 24 2022 |
2077 |
316.24 |
| Mar 17 2022 |
2074 |
316.24 |
| Mar 10 2022 |
2074 |
316.24 |
| Mar 03 2022 |
2074 |
316.24 |
| Feb 24 2022 |
2025 |
314.75 |
| Feb 17 2022 |
2027 |
314.75 |
| Feb 10 2022 |
2034 |
314.75 |
| Feb 03 2022 |
2041 |
314.75 |
| Jan 27 2022 |
2045 |
314.75 |
| Jan 20 2022 |
2058 |
318.47 |
| Jan 13 2022 |
2083 |
318.47 |
| Jan 06 2022 |
2178 |
318.47 |
| Dec 30 2021 |
2188 |
318.47 |
| Dec 23 2021 |
2211 |
318.47 |
| Dec 16 2021 |
2219 |
318.47 |
| Dec 09 2021 |
2218 |
318.47 |
| Dec 02 2021 |
2283 |
318.47 |
| Nov 25 2021 |
2303 |
318.47 |
| Nov 18 2021 |
2294 |
318.47 |
| Nov 11 2021 |
3155 |
348.5 |
| Nov 04 2021 |
3225 |
348.5 |
| Oct 28 2021 |
3326 |
348.5 |
| Oct 21 2021 |
4195 |
373.17 |
| Oct 14 2021 |
4249 |
373.17 |
| Oct 07 2021 |
4305 |
419.23 |
| Sep 30 2021 |
4265 |
419.23 |
| Sep 23 2021 |
4091 |
419.23 |
| Sep 16 2021 |
4052 |
419.23 |
| Sep 09 2021 |
4011 |
419.23 |
| Sep 02 2021 |
4027 |
419.23 |
| Aug 26 2021 |
3985 |
419.23 |
| Aug 19 2021 |
3988 |
419.23 |
| Aug 12 2021 |
3984 |
419.23 |
| Aug 05 2021 |
4049 |
419.23 |
| Jul 29 2021 |
4075 |
419.23 |
| Jun 03 2021 |
4154 |
419.23 |
| May 21 2021 |
2844 |
419.23 |
| May 14 2021 |
2781 |
419.23 |
| May 07 2021 |
2781 |
419.23 |
| Apr 30 2021 |
2740 |
419.23 |
| Apr 23 2021 |
2740 |
419.23 |
| Apr 16 2021 |
2740 |
419.23 |
| Apr 09 2021 |
2740 |
419.23 |
| Apr 02 2021 |
2741 |
419.23 |
| Mar 26 2021 |
2742 |
419.23 |
| Mar 19 2021 |
2729 |
419.23 |
| Mar 12 2021 |
2729 |
419.23 |
| Mar 05 2021 |
2729 |
419.23 |
| Feb 26 2021 |
2729 |
419.23 |
| Feb 19 2021 |
2700 |
419.23 |
| Feb 12 2021 |
2719 |
419.23 |
| Feb 05 2021 |
2726 |
419.23 |
| Jan 29 2021 |
2784 |
419.23 |
| Jan 22 2021 |
2764 |
419.23 |
| Jan 15 2021 |
2547 |
419.23 |
| Jan 08 2021 |
3378 |
419.23 |
| Jan 01 2021 |
3358 |
419.23 |
| Dec 25 2020 |
3439 |
419.23 |
| Dec 18 2020 |
3578 |
419.23 |
| Dec 11 2020 |
4392 |
419.23 |
| Dec 04 2020 |
5311 |
419.23 |
