Jan 11 2024 |
3408 |
410.12 |
Jan 04 2024 |
3414 |
410.12 |
Dec 28 2023 |
2668 |
349.69 |
Dec 21 2023 |
2667 |
349.69 |
Dec 14 2023 |
2676 |
349.69 |
Dec 07 2023 |
2633 |
349.69 |
Nov 30 2023 |
2683 |
349.69 |
Nov 23 2023 |
2632 |
349.69 |
Nov 16 2023 |
2662 |
349.69 |
Nov 09 2023 |
2669 |
349.69 |
Nov 02 2023 |
2661 |
349.69 |
Oct 26 2023 |
2645 |
349.69 |
Oct 19 2023 |
2683 |
349.69 |
Oct 12 2023 |
2619 |
349.69 |
Oct 05 2023 |
2634 |
349.69 |
Sep 28 2023 |
2428 |
342.65 |
Sep 21 2023 |
2434 |
342.65 |
Sep 14 2023 |
2086 |
327.16 |
Sep 07 2023 |
2089 |
327.16 |
Aug 31 2023 |
2089 |
327.16 |
Aug 24 2023 |
2090 |
327.16 |
Aug 17 2023 |
2084 |
327.16 |
Aug 10 2023 |
2084 |
327.16 |
Aug 03 2023 |
2090 |
327.16 |
Jul 27 2023 |
2085 |
327.16 |
Jul 20 2023 |
2055 |
327.16 |
Jul 13 2023 |
2055 |
327.16 |
Jul 06 2023 |
2047 |
327.16 |
Jun 29 2023 |
2049 |
327.16 |
Jun 22 2023 |
2049 |
327.16 |
Jun 15 2023 |
2049 |
327.16 |
Jun 08 2023 |
2051 |
327.16 |
Jun 01 2023 |
2048 |
327.16 |
May 25 2023 |
2042 |
327.16 |
May 18 2023 |
2042 |
327.16 |
May 11 2023 |
2042 |
327.16 |
May 04 2023 |
2042 |
327.16 |
Apr 27 2023 |
2044 |
327.16 |
Apr 20 2023 |
2044 |
327.16 |
Apr 13 2023 |
2044 |
327.16 |
Apr 06 2023 |
2047 |
327.16 |
Mar 30 2023 |
2048 |
327.16 |
Mar 23 2023 |
2048 |
327.16 |
Mar 16 2023 |
2048 |
327.16 |
Mar 09 2023 |
2048 |
327.16 |
Mar 02 2023 |
2047 |
327.16 |
Feb 23 2023 |
2047 |
327.16 |
Feb 16 2023 |
2052 |
327.16 |
Feb 09 2023 |
2054 |
327.16 |
Feb 02 2023 |
1604 |
305.79 |
Jan 26 2023 |
1603 |
305.79 |
Jan 19 2023 |
1595 |
305.79 |
Jan 12 2023 |
1560 |
305.79 |
Jan 05 2023 |
1152 |
284.85 |
Dec 29 2022 |
1293 |
292.29 |
Dec 22 2022 |
1366 |
272.29 |
Dec 15 2022 |
1356 |
272.29 |
Dec 08 2022 |
1347 |
272.29 |
Dec 01 2022 |
1336 |
272.29 |
Nov 24 2022 |
1343 |
272.29 |
Nov 17 2022 |
1325 |
272.29 |
Nov 10 2022 |
1308 |
272.29 |
Nov 03 2022 |
1287 |
272.29 |
Oct 27 2022 |
1273 |
276.13 |
Oct 20 2022 |
1250 |
276.13 |
Oct 13 2022 |
1231 |
276.13 |
Oct 06 2022 |
1220 |
276.13 |
Sep 29 2022 |
1203 |
276.13 |
Sep 22 2022 |
1197 |
276.13 |
Sep 15 2022 |
1187 |
276.13 |
Sep 08 2022 |
1185 |
276.13 |
Sep 01 2022 |
1190 |
276.13 |
Aug 25 2022 |
1189 |
276.13 |
Aug 18 2022 |
1188 |
276.13 |
Aug 11 2022 |
1192 |
276.13 |
Aug 04 2022 |
1188 |
276.13 |
Jul 28 2022 |
1188 |
276.13 |
Jul 21 2022 |
1188 |
276.13 |
Jul 14 2022 |
1188 |
276.13 |
Jul 07 2022 |
1188 |
276.13 |
Jun 30 2022 |
1188 |
276.13 |
Jun 23 2022 |
1180 |
276.13 |
Jun 16 2022 |
1180 |
276.13 |
Jun 09 2022 |
1181 |
276.13 |
Jun 02 2022 |
1181 |
276.13 |
May 26 2022 |
1180 |
276.13 |
May 19 2022 |
1180 |
276.13 |
May 12 2022 |
1180 |
276.13 |
May 05 2022 |
1180 |
276.13 |
Apr 28 2022 |
1176 |
276.13 |
Apr 21 2022 |
1176 |
276.13 |
Apr 14 2022 |
1176 |
276.13 |
Apr 07 2022 |
1176 |
276.13 |
Mar 31 2022 |
1176 |
276.13 |
Mar 24 2022 |
1176 |
276.13 |
Mar 17 2022 |
1175 |
276.13 |
Mar 10 2022 |
1175 |
276.13 |
Mar 03 2022 |
1175 |
276.13 |
Feb 24 2022 |
1163 |
276.13 |
Feb 17 2022 |
1167 |
276.13 |
Feb 10 2022 |
1172 |
276.13 |
Feb 03 2022 |
1182 |
276.13 |
Jan 27 2022 |
1185 |
276.13 |
Jan 20 2022 |
1145 |
276.85 |
Jan 13 2022 |
1165 |
276.85 |
Jan 06 2022 |
1227 |
276.85 |
Dec 30 2021 |
1244 |
276.85 |
Dec 23 2021 |
1255 |
276.85 |
Dec 16 2021 |
1260 |
276.85 |
Dec 09 2021 |
1505 |
287.99 |
Dec 02 2021 |
1541 |
287.99 |
Nov 25 2021 |
1745 |
295.37 |
Nov 18 2021 |
1872 |
301.1 |
Nov 11 2021 |
2234 |
317.1 |
Nov 04 2021 |
2268 |
317.1 |
Oct 28 2021 |
2354 |
317.1 |
Oct 21 2021 |
2597 |
325 |
Oct 14 2021 |
2664 |
326.42 |
Oct 07 2021 |
2194 |
351.16 |
Sep 30 2021 |
2183 |
351.16 |
Sep 23 2021 |
2103 |
351.16 |
Sep 16 2021 |
2084 |
351.16 |
Sep 09 2021 |
2050 |
351.16 |
Sep 02 2021 |
2075 |
351.16 |
Aug 26 2021 |
2072 |
351.16 |
Aug 19 2021 |
2072 |
351.16 |
Aug 12 2021 |
2068 |
351.16 |
Aug 05 2021 |
2098 |
351.16 |
Jul 29 2021 |
2111 |
351.16 |
Jun 03 2021 |
2146 |
351.16 |
May 21 2021 |
1802 |
351.16 |
May 14 2021 |
1771 |
351.16 |
May 07 2021 |
1771 |
351.16 |
Apr 30 2021 |
1753 |
351.16 |
Apr 23 2021 |
1753 |
351.16 |
Apr 16 2021 |
1753 |
351.16 |
Apr 09 2021 |
1753 |
351.16 |
Apr 02 2021 |
1753 |
351.16 |
Mar 26 2021 |
1754 |
351.16 |
Mar 19 2021 |
1745 |
351.16 |
Mar 12 2021 |
1745 |
351.16 |
Mar 05 2021 |
1745 |
351.16 |
Feb 26 2021 |
1745 |
351.16 |
Feb 19 2021 |
1724 |
351.16 |
Feb 12 2021 |
1729 |
351.16 |
Feb 05 2021 |
1729 |
351.16 |
Jan 29 2021 |
1772 |
351.16 |
Jan 22 2021 |
1757 |
351.16 |
Jan 15 2021 |
1612 |
351.16 |
Jan 08 2021 |
2211 |
351.16 |
Jan 01 2021 |
2191 |
351.16 |
Dec 25 2020 |
2248 |
351.16 |
Dec 18 2020 |
2299 |
351.16 |
Dec 11 2020 |
2754 |
351.16 |
Dec 04 2020 |
3218 |
351.16 |