| Apr 19 2024 |
218 |
199.77 |
| Apr 18 2024 |
218 |
199.77 |
| Apr 11 2024 |
218 |
199.77 |
| Apr 04 2024 |
218 |
199.77 |
| Mar 28 2024 |
218 |
199.77 |
| Mar 21 2024 |
218 |
199.77 |
| Mar 14 2024 |
218 |
199.77 |
| Mar 07 2024 |
218 |
199.77 |
| Feb 29 2024 |
218 |
199.77 |
| Feb 22 2024 |
218 |
199.77 |
| Feb 15 2024 |
218 |
199.77 |
| Feb 08 2024 |
219 |
199.77 |
| Feb 01 2024 |
219 |
199.77 |
| Jan 25 2024 |
218 |
199.77 |
| Jan 18 2024 |
223 |
199.77 |
| Jan 11 2024 |
212 |
199.77 |
| Jan 04 2024 |
314 |
217.55 |
| Dec 28 2023 |
968 |
269.42 |
| Dec 21 2023 |
966 |
269.42 |
| Dec 14 2023 |
976 |
269.42 |
| Dec 07 2023 |
2200 |
362.29 |
| Nov 30 2023 |
2242 |
362.29 |
| Nov 23 2023 |
2231 |
362.29 |
| Nov 16 2023 |
2263 |
362.29 |
| Oct 26 2023 |
807 |
289.9 |
| Oct 19 2023 |
891 |
266.57 |
| Oct 12 2023 |
864 |
266.57 |
| Oct 05 2023 |
860 |
266.57 |
| Sep 28 2023 |
855 |
266.57 |
| Sep 21 2023 |
865 |
266.57 |
| Sep 14 2023 |
878 |
266.57 |
| Sep 07 2023 |
877 |
266.57 |
| Aug 31 2023 |
880 |
266.57 |
| Aug 24 2023 |
880 |
266.57 |
| Aug 17 2023 |
874 |
266.57 |
| Aug 10 2023 |
875 |
266.57 |
| Aug 03 2023 |
877 |
266.57 |
| Jul 27 2023 |
877 |
266.57 |
| Jul 20 2023 |
854 |
266.57 |
| Jul 13 2023 |
854 |
266.57 |
| Jul 06 2023 |
849 |
266.57 |
| Jun 29 2023 |
850 |
266.57 |
| Jun 22 2023 |
850 |
266.57 |
| Jun 15 2023 |
850 |
266.57 |
| Jun 08 2023 |
851 |
266.57 |
| Jun 01 2023 |
851 |
266.57 |
| May 25 2023 |
851 |
266.57 |
| May 18 2023 |
851 |
266.57 |
| May 11 2023 |
851 |
266.57 |
| May 04 2023 |
851 |
266.57 |
| Apr 27 2023 |
853 |
266.57 |
| Apr 20 2023 |
853 |
266.57 |
| Apr 13 2023 |
853 |
266.57 |
| Apr 06 2023 |
855 |
266.57 |
| Mar 30 2023 |
855 |
266.57 |
| Mar 23 2023 |
855 |
266.57 |
| Mar 16 2023 |
855 |
266.57 |
| Mar 09 2023 |
855 |
266.57 |
| Mar 02 2023 |
855 |
266.57 |
| Feb 23 2023 |
853 |
266.57 |
| Feb 16 2023 |
851 |
266.57 |
| Feb 09 2023 |
851 |
266.57 |
| Feb 02 2023 |
857 |
266.57 |
| Jan 26 2023 |
853 |
266.57 |
| Jan 19 2023 |
847 |
266.57 |
| Jan 12 2023 |
833 |
266.57 |
| Jan 05 2023 |
862 |
267.96 |
| Dec 29 2022 |
969 |
275.17 |
| Dec 22 2022 |
1022 |
257.53 |
| Dec 15 2022 |
1019 |
257.53 |
| Dec 08 2022 |
1016 |
257.53 |
| Dec 01 2022 |
1009 |
257.53 |
| Nov 24 2022 |
1014 |
257.53 |
| Nov 17 2022 |
1000 |
257.53 |
| Nov 10 2022 |
979 |
257.53 |
| Nov 03 2022 |
960 |
257.53 |
| Oct 27 2022 |
1301 |
277.39 |
| Oct 20 2022 |
1274 |
277.39 |
| Oct 13 2022 |
1258 |
277.39 |
| Oct 06 2022 |
1246 |
277.39 |
| Sep 29 2022 |
1227 |
277.39 |
| Sep 22 2022 |
1223 |
277.39 |
| Sep 15 2022 |
1213 |
277.39 |
| Sep 08 2022 |
1210 |
277.39 |
| Sep 01 2022 |
1214 |
277.39 |
| Aug 25 2022 |
1214 |
277.39 |
| Aug 18 2022 |
1214 |
277.39 |
| Aug 11 2022 |
1218 |
277.39 |
| Aug 04 2022 |
1213 |
277.39 |
| Jul 28 2022 |
1213 |
277.39 |
| Jul 21 2022 |
1213 |
277.39 |
| Jul 14 2022 |
1213 |
277.39 |
| Jul 07 2022 |
1213 |
277.39 |
| Jun 30 2022 |
1213 |
277.39 |
| Jun 23 2022 |
1205 |
277.39 |
| Jun 16 2022 |
1205 |
277.39 |
| Jun 09 2022 |
1206 |
277.39 |
| Jun 02 2022 |
1206 |
277.39 |
| May 26 2022 |
1205 |
277.39 |
| May 19 2022 |
1205 |
277.39 |
| May 12 2022 |
1205 |
277.39 |
| May 05 2022 |
1205 |
277.39 |
| Apr 28 2022 |
1201 |
277.39 |
| Apr 21 2022 |
1201 |
277.39 |
| Apr 14 2022 |
1201 |
277.39 |
| Apr 07 2022 |
1201 |
277.39 |
| Mar 31 2022 |
1201 |
277.39 |
| Mar 24 2022 |
1201 |
277.39 |
| Mar 17 2022 |
1200 |
277.39 |
| Mar 10 2022 |
1200 |
277.39 |
| Mar 03 2022 |
1200 |
277.39 |
| Feb 24 2022 |
1191 |
277.39 |
| Feb 17 2022 |
1192 |
277.39 |
| Feb 10 2022 |
1199 |
277.39 |
| Feb 03 2022 |
1207 |
277.39 |
| Jan 27 2022 |
1211 |
277.39 |
| Jan 20 2022 |
1272 |
282.41 |
| Jan 13 2022 |
1294 |
282.41 |
| Jan 06 2022 |
1360 |
282.41 |
| Dec 30 2021 |
1378 |
282.41 |
| Dec 23 2021 |
1387 |
282.41 |
| Dec 16 2021 |
1391 |
282.41 |
| Dec 09 2021 |
1567 |
290.96 |
| Dec 02 2021 |
1606 |
290.96 |
| Nov 25 2021 |
1632 |
290.96 |
| Nov 18 2021 |
2019 |
306.9 |
| Nov 11 2021 |
2182 |
314.84 |
| Nov 04 2021 |
2208 |
314.84 |
| Oct 28 2021 |
2282 |
314.84 |
| Oct 21 2021 |
3250 |
345.06 |
| Oct 14 2021 |
3288 |
345.06 |
| Oct 07 2021 |
2306 |
355.56 |
| Sep 30 2021 |
2295 |
355.56 |
| Sep 23 2021 |
2214 |
355.56 |
| Sep 16 2021 |
2183 |
355.56 |
| Sep 09 2021 |
2144 |
355.56 |
| Sep 02 2021 |
2170 |
355.56 |
| Aug 26 2021 |
2165 |
355.56 |
| Aug 19 2021 |
2166 |
355.56 |
| Aug 12 2021 |
2162 |
355.56 |
| Aug 05 2021 |
2196 |
355.56 |
| Jul 29 2021 |
2210 |
355.56 |
| Jun 03 2021 |
2243 |
355.56 |
| May 21 2021 |
1866 |
355.56 |
| May 14 2021 |
1834 |
355.56 |
| May 07 2021 |
1834 |
355.56 |
| Apr 30 2021 |
1813 |
355.56 |
| Apr 23 2021 |
1813 |
355.56 |
| Apr 16 2021 |
1813 |
355.56 |
| Apr 09 2021 |
1813 |
355.56 |
| Apr 02 2021 |
1813 |
355.56 |
| Mar 26 2021 |
1813 |
355.56 |
| Mar 19 2021 |
1804 |
355.56 |
| Mar 12 2021 |
1804 |
355.56 |
| Mar 05 2021 |
1804 |
355.56 |
| Feb 26 2021 |
1804 |
355.56 |
| Feb 19 2021 |
1787 |
355.56 |
| Feb 12 2021 |
1793 |
355.56 |
| Feb 05 2021 |
1794 |
355.56 |
| Jan 29 2021 |
1838 |
355.56 |
| Jan 22 2021 |
1824 |
355.56 |
| Jan 15 2021 |
1674 |
355.56 |
| Jan 08 2021 |
2298 |
355.56 |
| Jan 01 2021 |
2274 |
355.56 |
| Dec 25 2020 |
2329 |
355.56 |
| Dec 18 2020 |
2387 |
355.56 |
| Dec 11 2020 |
2868 |
355.56 |
| Dec 04 2020 |
3351 |
355.56 |
