| Feb 16 2023 |
988 |
307.8 |
| Feb 09 2023 |
1508 |
300.84 |
| Feb 02 2023 |
1224 |
286.83 |
| Jan 26 2023 |
1223 |
286.83 |
| Jan 19 2023 |
1021 |
276.99 |
| Jan 12 2023 |
993 |
276.99 |
| Jan 05 2023 |
1006 |
276.99 |
| Dec 29 2022 |
960 |
274.48 |
| Dec 22 2022 |
1383 |
272.73 |
| Dec 15 2022 |
1369 |
272.73 |
| Dec 08 2022 |
1362 |
272.73 |
| Dec 01 2022 |
1353 |
272.73 |
| Nov 24 2022 |
1364 |
272.73 |
| Nov 17 2022 |
1344 |
272.73 |
| Nov 10 2022 |
1324 |
272.73 |
| Nov 03 2022 |
1306 |
272.73 |
| Oct 27 2022 |
1189 |
272.73 |
| Oct 20 2022 |
1166 |
272.73 |
| Oct 13 2022 |
1152 |
272.73 |
| Oct 06 2022 |
1145 |
272.73 |
| Sep 29 2022 |
1125 |
272.73 |
| Sep 22 2022 |
1125 |
272.73 |
| Sep 15 2022 |
1116 |
272.73 |
| Sep 08 2022 |
1114 |
272.73 |
| Sep 01 2022 |
1122 |
272.73 |
| Aug 25 2022 |
1122 |
272.73 |
| Aug 18 2022 |
1121 |
272.73 |
| Aug 11 2022 |
1125 |
272.73 |
| Aug 04 2022 |
1122 |
272.73 |
| Jul 28 2022 |
1122 |
272.73 |
| Jul 21 2022 |
1122 |
272.73 |
| Jul 14 2022 |
1122 |
272.73 |
| Jul 07 2022 |
1122 |
272.73 |
| Jun 30 2022 |
1122 |
272.73 |
| Jun 23 2022 |
1114 |
272.73 |
| Jun 16 2022 |
1114 |
272.73 |
| Jun 09 2022 |
1115 |
272.73 |
| Jun 02 2022 |
1115 |
272.73 |
| May 26 2022 |
1113 |
272.73 |
| May 19 2022 |
1113 |
272.73 |
| May 12 2022 |
1113 |
272.73 |
| May 05 2022 |
1113 |
272.73 |
| Apr 28 2022 |
1110 |
272.73 |
| Apr 21 2022 |
1110 |
272.73 |
| Apr 14 2022 |
1110 |
272.73 |
| Apr 07 2022 |
1110 |
272.73 |
| Mar 31 2022 |
1110 |
272.73 |
| Mar 24 2022 |
1110 |
272.73 |
| Mar 17 2022 |
1109 |
272.73 |
| Mar 10 2022 |
1109 |
272.73 |
| Mar 03 2022 |
1109 |
272.73 |
| Feb 24 2022 |
1374 |
285.45 |
| Feb 17 2022 |
1374 |
285.45 |
| Feb 10 2022 |
1381 |
285.45 |
| Feb 03 2022 |
1389 |
285.45 |
| Jan 27 2022 |
1394 |
285.45 |
| Jan 20 2022 |
1605 |
298.29 |
| Jan 13 2022 |
1630 |
298.29 |
| Jan 06 2022 |
1708 |
298.29 |
| Dec 30 2021 |
1720 |
298.29 |
| Dec 23 2021 |
1732 |
298.29 |
| Dec 16 2021 |
1741 |
298.29 |
| Dec 09 2021 |
1909 |
305.84 |
| Dec 02 2021 |
1966 |
305.84 |
| Nov 25 2021 |
2136 |
312.21 |
| Nov 18 2021 |
2186 |
313.9 |
| Nov 11 2021 |
2255 |
317.8 |
| Nov 04 2021 |
2283 |
317.8 |
| Oct 28 2021 |
2371 |
317.8 |
| Oct 21 2021 |
2574 |
324.31 |
| Oct 14 2021 |
2607 |
324.31 |
| Oct 07 2021 |
1814 |
333.55 |
| Sep 30 2021 |
1808 |
333.55 |
| Sep 23 2021 |
1744 |
333.55 |
| Sep 16 2021 |
1736 |
333.55 |
| Sep 09 2021 |
1719 |
333.55 |
| Sep 02 2021 |
1743 |
333.55 |
| Aug 26 2021 |
1742 |
333.55 |
| Aug 19 2021 |
1741 |
333.55 |
| Aug 12 2021 |
1738 |
333.55 |
| Aug 05 2021 |
1763 |
333.55 |
| Jul 29 2021 |
1778 |
333.55 |
| Jun 03 2021 |
1794 |
333.55 |
| May 21 2021 |
1589 |
333.55 |
| May 14 2021 |
1569 |
333.55 |
| May 07 2021 |
1569 |
333.55 |
| Apr 30 2021 |
1557 |
333.55 |
| Apr 23 2021 |
1557 |
333.55 |
| Apr 16 2021 |
1557 |
333.55 |
| Apr 09 2021 |
1557 |
333.55 |
| Apr 02 2021 |
1557 |
333.55 |
| Mar 26 2021 |
1558 |
333.55 |
| Mar 19 2021 |
1549 |
333.55 |
| Mar 12 2021 |
1549 |
333.55 |
| Mar 05 2021 |
1549 |
333.55 |
| Feb 26 2021 |
1549 |
333.55 |
| Feb 19 2021 |
1531 |
333.55 |
| Feb 12 2021 |
1539 |
333.55 |
| Feb 05 2021 |
1542 |
333.55 |
| Jan 29 2021 |
1583 |
333.55 |
| Jan 22 2021 |
1565 |
333.55 |
| Jan 15 2021 |
1428 |
333.55 |
| Jan 08 2021 |
1963 |
333.55 |
| Jan 01 2021 |
1952 |
333.55 |
| Dec 25 2020 |
2001 |
333.55 |
| Dec 18 2020 |
2040 |
333.55 |
| Dec 11 2020 |
2437 |
333.55 |
| Dec 04 2020 |
2789 |
333.55 |
