| Apr 24 2024 |
1524 |
326.83 |
| Apr 18 2024 |
1524 |
326.83 |
| Apr 11 2024 |
1524 |
326.83 |
| Apr 04 2024 |
1524 |
326.83 |
| Mar 28 2024 |
1524 |
326.83 |
| Mar 21 2024 |
1524 |
326.83 |
| Mar 14 2024 |
1524 |
326.83 |
| Mar 07 2024 |
1524 |
326.83 |
| Feb 29 2024 |
1524 |
326.83 |
| Feb 22 2024 |
1525 |
326.83 |
| Feb 15 2024 |
1525 |
326.83 |
| Feb 08 2024 |
1525 |
326.83 |
| Feb 01 2024 |
1529 |
326.83 |
| Jan 25 2024 |
1527 |
326.83 |
| Jan 18 2024 |
1543 |
326.83 |
| Jan 11 2024 |
1521 |
325.46 |
| Jan 04 2024 |
2104 |
325.89 |
| Dec 28 2023 |
2333 |
336.08 |
| Dec 21 2023 |
2330 |
336.08 |
| Dec 14 2023 |
2339 |
336.08 |
| Dec 07 2023 |
2305 |
336.08 |
| Nov 30 2023 |
2337 |
336.08 |
| Nov 23 2023 |
2367 |
339.16 |
| Nov 16 2023 |
2409 |
339.16 |
| Nov 09 2023 |
2407 |
339.16 |
| Nov 02 2023 |
2403 |
339.16 |
| Oct 26 2023 |
2385 |
339.16 |
| Oct 19 2023 |
2393 |
339.16 |
| Oct 12 2023 |
2332 |
339.16 |
| Oct 05 2023 |
2344 |
339.16 |
| Sep 28 2023 |
2277 |
336.53 |
| Sep 21 2023 |
2276 |
336.53 |
| Sep 14 2023 |
2160 |
330.73 |
| Sep 07 2023 |
2161 |
330.73 |
| Aug 31 2023 |
2163 |
330.73 |
| Aug 24 2023 |
2162 |
330.73 |
| Aug 17 2023 |
2154 |
330.73 |
| Aug 10 2023 |
2154 |
330.73 |
| Aug 03 2023 |
2161 |
330.73 |
| Jul 27 2023 |
2156 |
330.73 |
| Jul 20 2023 |
2126 |
330.73 |
| Jul 13 2023 |
2126 |
330.73 |
| Jul 06 2023 |
2117 |
330.73 |
| Jun 29 2023 |
2118 |
330.73 |
| Jun 22 2023 |
2118 |
330.73 |
| Jun 15 2023 |
2118 |
330.73 |
| Jun 08 2023 |
2120 |
330.73 |
| Jun 01 2023 |
2117 |
330.73 |
| May 25 2023 |
2111 |
330.73 |
| May 18 2023 |
2111 |
330.73 |
| May 11 2023 |
2111 |
330.73 |
| May 04 2023 |
2112 |
330.73 |
| Apr 27 2023 |
2114 |
330.73 |
| Apr 20 2023 |
2114 |
330.73 |
| Apr 13 2023 |
2114 |
330.73 |
| Apr 06 2023 |
2116 |
330.73 |
| Mar 30 2023 |
2117 |
330.73 |
| Mar 23 2023 |
2117 |
330.73 |
| Mar 16 2023 |
2117 |
330.73 |
| Mar 09 2023 |
2117 |
330.73 |
| Mar 02 2023 |
2116 |
330.73 |
| Feb 23 2023 |
2116 |
330.73 |
| Feb 16 2023 |
2124 |
330.73 |
| Feb 09 2023 |
2127 |
330.73 |
| Feb 02 2023 |
2130 |
330.73 |
| Jan 26 2023 |
2127 |
330.73 |
| Jan 19 2023 |
2121 |
330.73 |
| Jan 12 2023 |
2117 |
332.39 |
| Jan 05 2023 |
2135 |
331.79 |
| Dec 29 2022 |
1824 |
318.04 |
| Dec 22 2022 |
2402 |
307.56 |
| Dec 15 2022 |
2388 |
307.56 |
| Dec 08 2022 |
2378 |
307.56 |
| Dec 01 2022 |
2344 |
307.56 |
| Nov 24 2022 |
2354 |
307.56 |
| Nov 17 2022 |
2300 |
307.56 |
| Nov 10 2022 |
2258 |
307.56 |
| Nov 03 2022 |
2183 |
307.56 |
| Oct 27 2022 |
2097 |
310.54 |
| Oct 20 2022 |
2058 |
310.54 |
| Oct 13 2022 |
2035 |
310.54 |
| Oct 06 2022 |
2030 |
310.54 |
| Sep 29 2022 |
2002 |
310.54 |
| Sep 22 2022 |
1995 |
310.54 |
| Sep 15 2022 |
1970 |
310.54 |
| Sep 08 2022 |
1964 |
310.54 |
| Sep 01 2022 |
1969 |
310.54 |
| Aug 25 2022 |
1967 |
310.54 |
| Aug 18 2022 |
1965 |
310.54 |
| Aug 11 2022 |
1972 |
310.54 |
| Aug 04 2022 |
1963 |
310.54 |
| Jul 28 2022 |
1963 |
310.54 |
| Jul 21 2022 |
1963 |
310.54 |
| Jul 14 2022 |
1963 |
310.54 |
| Jul 07 2022 |
1963 |
310.54 |
| Jun 30 2022 |
1963 |
310.54 |
| Jun 23 2022 |
1955 |
310.54 |
| Jun 16 2022 |
1955 |
310.54 |
| Jun 09 2022 |
1957 |
310.54 |
| Jun 02 2022 |
1957 |
310.54 |
| May 26 2022 |
1956 |
310.54 |
| May 19 2022 |
1956 |
310.54 |
| May 12 2022 |
1956 |
310.54 |
| May 05 2022 |
1956 |
310.54 |
| Apr 28 2022 |
1953 |
310.54 |
| Apr 21 2022 |
1953 |
310.54 |
| Apr 14 2022 |
1953 |
310.54 |
| Apr 07 2022 |
1953 |
310.54 |
| Mar 31 2022 |
1953 |
310.54 |
| Mar 24 2022 |
1953 |
310.54 |
| Mar 17 2022 |
1951 |
310.54 |
| Mar 10 2022 |
1951 |
310.54 |
| Mar 03 2022 |
1951 |
310.54 |
| Feb 24 2022 |
1942 |
310.54 |
| Feb 17 2022 |
1945 |
310.54 |
| Feb 10 2022 |
1952 |
310.54 |
| Feb 03 2022 |
1958 |
310.54 |
| Jan 27 2022 |
1962 |
310.54 |
| Jan 20 2022 |
1918 |
312.76 |
| Jan 13 2022 |
1944 |
312.76 |
| Jan 06 2022 |
2036 |
312.76 |
| Dec 30 2021 |
2049 |
312.76 |
| Dec 23 2021 |
2065 |
312.76 |
| Dec 16 2021 |
2071 |
312.76 |
| Dec 09 2021 |
2105 |
314.59 |
| Dec 02 2021 |
2166 |
314.59 |
| Nov 25 2021 |
2508 |
326.31 |
| Nov 18 2021 |
2556 |
327.89 |
| Nov 11 2021 |
2879 |
339.35 |
| Nov 04 2021 |
2934 |
339.35 |
| Oct 28 2021 |
3036 |
339.35 |
| Oct 21 2021 |
3066 |
339.35 |
| Oct 14 2021 |
3037 |
337.35 |
| Oct 07 2021 |
1745 |
330.3 |
| Sep 30 2021 |
1743 |
330.3 |
| Sep 23 2021 |
1683 |
330.3 |
| Sep 16 2021 |
1679 |
330.3 |
| Sep 09 2021 |
1659 |
330.3 |
| Sep 02 2021 |
1686 |
330.3 |
| Aug 26 2021 |
1684 |
330.3 |
| Aug 19 2021 |
1684 |
330.3 |
| Aug 12 2021 |
1681 |
330.3 |
| Aug 05 2021 |
1705 |
330.3 |
| Jul 29 2021 |
1722 |
330.3 |
| Jun 03 2021 |
1739 |
330.3 |
| May 21 2021 |
1557 |
330.3 |
| May 14 2021 |
1538 |
330.3 |
| May 07 2021 |
1538 |
330.3 |
| Apr 30 2021 |
1527 |
330.3 |
| Apr 23 2021 |
1527 |
330.3 |
| Apr 16 2021 |
1527 |
330.3 |
| Apr 09 2021 |
1527 |
330.3 |
| Apr 02 2021 |
1527 |
330.3 |
| Mar 26 2021 |
1528 |
330.3 |
| Mar 19 2021 |
1519 |
330.3 |
| Mar 12 2021 |
1519 |
330.3 |
| Mar 05 2021 |
1519 |
330.3 |
| Feb 26 2021 |
1519 |
330.3 |
| Feb 19 2021 |
1497 |
330.3 |
| Feb 12 2021 |
1505 |
330.3 |
| Feb 05 2021 |
1508 |
330.3 |
| Jan 29 2021 |
1544 |
330.3 |
| Jan 22 2021 |
1531 |
330.3 |
| Jan 15 2021 |
1398 |
330.3 |
| Jan 08 2021 |
1918 |
330.3 |
| Jan 01 2021 |
1906 |
330.3 |
| Dec 25 2020 |
1960 |
330.3 |
| Dec 18 2020 |
1996 |
330.3 |
| Dec 11 2020 |
2384 |
330.3 |
| Dec 04 2020 |
2709 |
330.3 |
