| Apr 18 2024 |
562 |
241.33 |
| Apr 11 2024 |
562 |
241.33 |
| Apr 04 2024 |
562 |
241.33 |
| Mar 28 2024 |
562 |
241.33 |
| Mar 21 2024 |
562 |
241.33 |
| Mar 14 2024 |
562 |
241.33 |
| Mar 07 2024 |
562 |
241.33 |
| Feb 29 2024 |
562 |
241.33 |
| Feb 22 2024 |
563 |
241.33 |
| Feb 15 2024 |
565 |
241.33 |
| Feb 08 2024 |
566 |
241.33 |
| Feb 01 2024 |
567 |
241.33 |
| Jan 25 2024 |
481 |
233.37 |
| Jan 18 2024 |
399 |
225.68 |
| Jan 11 2024 |
375 |
225.68 |
| Jan 04 2024 |
381 |
225.68 |
| Dec 28 2023 |
412 |
228.92 |
| Dec 21 2023 |
408 |
228.92 |
| Dec 14 2023 |
339 |
219.61 |
| Dec 07 2023 |
321 |
219.61 |
| Nov 30 2023 |
325 |
219.61 |
| Nov 23 2023 |
309 |
219.61 |
| Nov 16 2023 |
309 |
219.61 |
| Nov 09 2023 |
312 |
219.61 |
| Nov 02 2023 |
318 |
219.61 |
| Oct 26 2023 |
318 |
219.61 |
| Oct 19 2023 |
315 |
219.61 |
| Oct 12 2023 |
293 |
219.61 |
| Oct 05 2023 |
297 |
219.61 |
| Sep 28 2023 |
296 |
219.61 |
| Sep 21 2023 |
298 |
219.61 |
| Sep 14 2023 |
446 |
236.14 |
| Sep 07 2023 |
442 |
236.14 |
| Aug 31 2023 |
442 |
236.14 |
| Aug 24 2023 |
441 |
236.14 |
| Aug 17 2023 |
441 |
236.14 |
| Aug 10 2023 |
441 |
236.14 |
| Aug 03 2023 |
442 |
236.14 |
| Jul 27 2023 |
442 |
236.14 |
| Jul 20 2023 |
434 |
236.14 |
| Jul 13 2023 |
434 |
236.14 |
| Jul 06 2023 |
429 |
236.14 |
| Jun 29 2023 |
429 |
236.14 |
| Jun 22 2023 |
429 |
236.14 |
| Jun 15 2023 |
429 |
236.14 |
| Jun 08 2023 |
429 |
236.14 |
| Jun 01 2023 |
429 |
236.14 |
| May 25 2023 |
427 |
236.14 |
| May 18 2023 |
427 |
236.14 |
| May 11 2023 |
427 |
236.14 |
| May 04 2023 |
428 |
236.14 |
| Apr 27 2023 |
429 |
236.14 |
| Apr 20 2023 |
429 |
236.14 |
| Apr 13 2023 |
429 |
236.14 |
| Apr 06 2023 |
430 |
236.14 |
| Mar 30 2023 |
429 |
236.14 |
| Mar 23 2023 |
429 |
236.14 |
| Mar 16 2023 |
429 |
236.14 |
| Mar 09 2023 |
429 |
236.14 |
| Mar 02 2023 |
429 |
236.14 |
| Feb 23 2023 |
428 |
236.14 |
| Feb 16 2023 |
427 |
236.14 |
| Feb 09 2023 |
427 |
236.14 |
| Feb 02 2023 |
427 |
236.14 |
| Jan 26 2023 |
698 |
256.46 |
| Jan 19 2023 |
1206 |
286.18 |
| Jan 12 2023 |
1177 |
286.18 |
| Jan 05 2023 |
764 |
262.19 |
| Dec 29 2022 |
1123 |
304.63 |
| Dec 22 2022 |
1854 |
288.31 |
| Dec 15 2022 |
1840 |
288.31 |
| Dec 08 2022 |
1842 |
288.31 |
| Dec 01 2022 |
1819 |
288.31 |
| Nov 24 2022 |
1831 |
288.31 |
| Nov 17 2022 |
1694 |
284.8 |
| Nov 10 2022 |
1660 |
284.8 |
| Nov 03 2022 |
1615 |
284.8 |
| Oct 27 2022 |
1637 |
291.9 |
| Oct 20 2022 |
1606 |
291.9 |
| Oct 13 2022 |
1592 |
291.9 |
| Oct 06 2022 |
1581 |
291.9 |
| Sep 29 2022 |
1562 |
291.9 |
| Sep 22 2022 |
1559 |
291.9 |
| Sep 15 2022 |
1542 |
291.9 |
| Sep 08 2022 |
1540 |
291.9 |
| Sep 01 2022 |
1542 |
291.9 |
| Aug 25 2022 |
1543 |
291.9 |
| Aug 18 2022 |
1542 |
291.9 |
| Aug 11 2022 |
1545 |
291.9 |
| Aug 04 2022 |
1537 |
291.9 |
| Jul 28 2022 |
1537 |
291.9 |
| Jul 21 2022 |
1537 |
291.9 |
| Jul 14 2022 |
1537 |
291.9 |
| Jul 07 2022 |
1537 |
291.9 |
| Jun 30 2022 |
1537 |
291.9 |
| Jun 23 2022 |
1530 |
291.9 |
| Jun 16 2022 |
1530 |
291.9 |
| Jun 09 2022 |
1532 |
291.9 |
| Jun 02 2022 |
1532 |
291.9 |
| May 26 2022 |
1532 |
291.9 |
| May 19 2022 |
1532 |
291.9 |
| May 12 2022 |
1532 |
291.9 |
| May 05 2022 |
1532 |
291.9 |
| Apr 28 2022 |
1528 |
291.9 |
| Apr 21 2022 |
1528 |
291.9 |
| Apr 14 2022 |
1528 |
291.9 |
| Apr 07 2022 |
1528 |
291.9 |
| Mar 31 2022 |
1528 |
291.9 |
| Mar 24 2022 |
1528 |
291.9 |
| Mar 17 2022 |
1527 |
291.9 |
| Mar 10 2022 |
1527 |
291.9 |
| Mar 03 2022 |
1527 |
291.9 |
| Feb 24 2022 |
1522 |
291.9 |
| Feb 17 2022 |
1525 |
291.9 |
| Feb 10 2022 |
1531 |
291.9 |
| Feb 03 2022 |
1538 |
291.9 |
| Jan 27 2022 |
1543 |
291.9 |
| Jan 20 2022 |
1480 |
291.9 |
| Jan 13 2022 |
1504 |
291.9 |
| Jan 06 2022 |
1580 |
291.9 |
| Dec 30 2021 |
1590 |
291.9 |
| Dec 23 2021 |
1557 |
290.29 |
| Dec 16 2021 |
1559 |
290.29 |
| Dec 09 2021 |
1547 |
290.29 |
| Dec 02 2021 |
1587 |
290.29 |
| Nov 25 2021 |
1665 |
292.18 |
| Nov 18 2021 |
1672 |
292.18 |
| Nov 11 2021 |
1650 |
292.18 |
| Nov 04 2021 |
1680 |
292.18 |
| Oct 28 2021 |
1740 |
292.18 |
| Oct 21 2021 |
1780 |
292.18 |
| Oct 14 2021 |
1995 |
299.96 |
| Oct 07 2021 |
2658 |
327.64 |
| Sep 30 2021 |
2703 |
327.64 |
| Sep 23 2021 |
2744 |
327.64 |
| Sep 16 2021 |
2789 |
327.64 |
| Sep 09 2021 |
2824 |
327.64 |
| Sep 02 2021 |
2860 |
327.64 |
| Aug 26 2021 |
2857 |
327.64 |
| Aug 19 2021 |
2860 |
327.64 |
| Aug 12 2021 |
2868 |
327.64 |
| Aug 05 2021 |
2875 |
327.64 |
| Jul 29 2021 |
2876 |
327.64 |
| Jun 03 2021 |
2476 |
327.64 |
| May 21 2021 |
1533 |
327.64 |
| May 14 2021 |
1514 |
327.64 |
| May 07 2021 |
1514 |
327.64 |
| Apr 30 2021 |
1503 |
327.64 |
| Apr 23 2021 |
1503 |
327.64 |
| Apr 16 2021 |
1503 |
327.64 |
| Apr 09 2021 |
1503 |
327.64 |
| Apr 02 2021 |
1503 |
327.64 |
| Mar 26 2021 |
1503 |
327.64 |
| Mar 19 2021 |
1494 |
327.64 |
| Mar 12 2021 |
1494 |
327.64 |
| Mar 05 2021 |
1494 |
327.64 |
| Feb 26 2021 |
1494 |
327.64 |
| Feb 19 2021 |
1474 |
327.64 |
| Feb 12 2021 |
1482 |
327.64 |
| Feb 05 2021 |
1484 |
327.64 |
| Jan 29 2021 |
1519 |
327.64 |
| Jan 22 2021 |
1504 |
327.64 |
| Jan 15 2021 |
1377 |
327.64 |
| Jan 08 2021 |
1890 |
327.64 |
| Jan 01 2021 |
1878 |
327.64 |
| Dec 25 2020 |
1928 |
327.64 |
| Dec 18 2020 |
1962 |
327.64 |
| Dec 11 2020 |
2334 |
327.64 |
| Dec 04 2020 |
2650 |
327.64 |
