| Apr 18 2024 |
147 |
186.59 |
| Apr 11 2024 |
147 |
186.59 |
| Apr 04 2024 |
147 |
186.59 |
| Mar 28 2024 |
147 |
186.59 |
| Mar 21 2024 |
147 |
186.59 |
| Mar 14 2024 |
147 |
186.59 |
| Mar 07 2024 |
147 |
186.59 |
| Feb 29 2024 |
147 |
186.59 |
| Feb 22 2024 |
147 |
186.59 |
| Feb 15 2024 |
147 |
186.59 |
| Feb 08 2024 |
147 |
186.59 |
| Feb 01 2024 |
146 |
186.59 |
| Jan 25 2024 |
164 |
190.01 |
| Jan 18 2024 |
170 |
190.93 |
| Jan 11 2024 |
173 |
194.83 |
| Jan 04 2024 |
175 |
194.9 |
| Dec 28 2023 |
183 |
195.56 |
| Dec 21 2023 |
188 |
196.4 |
| Dec 14 2023 |
183 |
193.14 |
| Dec 07 2023 |
165 |
191.1 |
| Nov 30 2023 |
152 |
188.35 |
| Nov 23 2023 |
123 |
185.08 |
| Nov 16 2023 |
114 |
181.97 |
| Nov 09 2023 |
114 |
181.93 |
| Nov 02 2023 |
114 |
181.93 |
| Oct 26 2023 |
114 |
181.93 |
| Oct 19 2023 |
119 |
182.46 |
| Oct 12 2023 |
121 |
183.97 |
| Oct 05 2023 |
169 |
197.28 |
| Sep 28 2023 |
238 |
212.11 |
| Sep 21 2023 |
280 |
216.28 |
| Sep 14 2023 |
276 |
216.28 |
| Sep 07 2023 |
276 |
216.28 |
| Aug 31 2023 |
277 |
216.28 |
| Aug 24 2023 |
276 |
216.28 |
| Aug 17 2023 |
276 |
216.28 |
| Aug 10 2023 |
276 |
216.28 |
| Aug 03 2023 |
276 |
216.28 |
| Jul 27 2023 |
276 |
216.28 |
| Jul 20 2023 |
274 |
216.28 |
| Jul 13 2023 |
274 |
216.28 |
| Jul 06 2023 |
271 |
216.28 |
| Jun 29 2023 |
271 |
216.28 |
| Jun 22 2023 |
271 |
216.28 |
| Jun 15 2023 |
271 |
216.28 |
| Jun 08 2023 |
271 |
216.28 |
| Jun 01 2023 |
271 |
216.28 |
| May 25 2023 |
270 |
216.28 |
| May 18 2023 |
270 |
216.28 |
| May 11 2023 |
270 |
216.28 |
| May 04 2023 |
270 |
216.28 |
| Apr 27 2023 |
270 |
216.28 |
| Apr 20 2023 |
270 |
216.28 |
| Apr 13 2023 |
270 |
216.28 |
| Apr 06 2023 |
270 |
216.28 |
| Mar 30 2023 |
270 |
216.28 |
| Mar 23 2023 |
270 |
216.28 |
| Mar 16 2023 |
270 |
216.28 |
| Mar 09 2023 |
270 |
216.28 |
| Mar 02 2023 |
270 |
216.28 |
| Feb 23 2023 |
269 |
216.28 |
| Feb 16 2023 |
269 |
216.28 |
| Feb 09 2023 |
242 |
212.61 |
| Feb 02 2023 |
243 |
212.61 |
| Jan 26 2023 |
263 |
215.95 |
| Jan 19 2023 |
232 |
210.72 |
| Jan 12 2023 |
172 |
200.39 |
| Jan 05 2023 |
158 |
196.07 |
| Dec 29 2022 |
159 |
195.11 |
| Dec 22 2022 |
209 |
195.11 |
| Dec 15 2022 |
206 |
195.11 |
| Dec 08 2022 |
169 |
190.02 |
| Dec 01 2022 |
208 |
196.17 |
| Nov 24 2022 |
211 |
196.17 |
| Nov 17 2022 |
227 |
198.46 |
| Nov 10 2022 |
231 |
200.76 |
| Nov 03 2022 |
225 |
200.76 |
| Oct 27 2022 |
872 |
257.89 |
| Oct 20 2022 |
854 |
257.89 |
| Oct 13 2022 |
849 |
257.89 |
| Oct 06 2022 |
846 |
257.89 |
| Sep 29 2022 |
838 |
257.89 |
| Sep 22 2022 |
840 |
257.89 |
| Sep 15 2022 |
831 |
257.89 |
| Sep 08 2022 |
834 |
257.89 |
| Sep 01 2022 |
838 |
257.89 |
| Aug 25 2022 |
837 |
257.89 |
| Aug 18 2022 |
837 |
257.89 |
| Aug 11 2022 |
838 |
257.89 |
| Aug 04 2022 |
835 |
257.89 |
| Jul 28 2022 |
835 |
257.89 |
| Jul 21 2022 |
835 |
257.89 |
| Jul 14 2022 |
835 |
257.89 |
| Jul 07 2022 |
835 |
257.89 |
| Jun 30 2022 |
835 |
257.89 |
| Jun 23 2022 |
831 |
257.89 |
| Jun 16 2022 |
831 |
257.89 |
| Jun 09 2022 |
834 |
257.89 |
| Jun 02 2022 |
834 |
257.89 |
| May 26 2022 |
833 |
257.89 |
| May 19 2022 |
833 |
257.89 |
| May 12 2022 |
833 |
257.89 |
| May 05 2022 |
833 |
257.89 |
| Apr 28 2022 |
830 |
257.89 |
| Apr 21 2022 |
830 |
257.89 |
| Apr 14 2022 |
830 |
257.89 |
| Apr 07 2022 |
830 |
257.89 |
| Mar 31 2022 |
830 |
257.89 |
| Mar 24 2022 |
830 |
257.89 |
| Mar 17 2022 |
829 |
257.89 |
| Mar 10 2022 |
829 |
257.89 |
| Mar 03 2022 |
829 |
257.89 |
| Feb 24 2022 |
920 |
263.13 |
| Feb 17 2022 |
920 |
263.13 |
| Feb 10 2022 |
929 |
263.13 |
| Feb 03 2022 |
937 |
263.13 |
| Jan 27 2022 |
940 |
263.13 |
| Jan 20 2022 |
929 |
264.57 |
| Jan 13 2022 |
943 |
264.57 |
| Jan 06 2022 |
998 |
264.57 |
| Dec 30 2021 |
1011 |
264.57 |
| Dec 23 2021 |
1118 |
270.08 |
| Dec 16 2021 |
1125 |
270.08 |
| Dec 09 2021 |
1225 |
274.85 |
| Dec 02 2021 |
1256 |
274.85 |
| Nov 25 2021 |
1322 |
277.06 |
| Nov 18 2021 |
1394 |
280.16 |
| Nov 11 2021 |
1377 |
280.16 |
| Nov 04 2021 |
1414 |
280.16 |
| Oct 28 2021 |
1414 |
278 |
| Oct 21 2021 |
1484 |
279.46 |
| Oct 14 2021 |
1532 |
280.93 |
| Oct 07 2021 |
2036 |
302.67 |
| Sep 30 2021 |
2089 |
302.67 |
| Sep 23 2021 |
2102 |
302.67 |
| Sep 16 2021 |
2129 |
302.67 |
| Sep 09 2021 |
2156 |
302.67 |
| Sep 02 2021 |
2173 |
302.67 |
| Aug 26 2021 |
2169 |
302.67 |
| Aug 19 2021 |
2175 |
302.67 |
| Aug 12 2021 |
2184 |
302.67 |
| Aug 05 2021 |
2189 |
302.67 |
| Jul 29 2021 |
2189 |
302.67 |
| Jun 03 2021 |
1822 |
302.67 |
| May 21 2021 |
1279 |
302.67 |
| May 14 2021 |
1261 |
302.67 |
| May 07 2021 |
1261 |
302.67 |
| Apr 30 2021 |
1255 |
302.67 |
| Apr 23 2021 |
1255 |
302.67 |
| Apr 16 2021 |
1255 |
302.67 |
| Apr 09 2021 |
1255 |
302.67 |
| Apr 02 2021 |
1255 |
302.67 |
| Mar 26 2021 |
1255 |
302.67 |
| Mar 19 2021 |
1246 |
302.67 |
| Mar 12 2021 |
1246 |
302.67 |
| Mar 05 2021 |
1246 |
302.67 |
| Feb 26 2021 |
1246 |
302.67 |
| Feb 19 2021 |
1224 |
302.67 |
| Feb 12 2021 |
1241 |
302.67 |
| Feb 05 2021 |
1246 |
302.67 |
| Jan 29 2021 |
1274 |
302.67 |
| Jan 22 2021 |
1263 |
302.67 |
| Jan 15 2021 |
1156 |
302.67 |
| Jan 08 2021 |
1584 |
302.67 |
| Jan 01 2021 |
1647 |
310.41 |
| Dec 25 2020 |
1697 |
310.41 |
| Dec 18 2020 |
1723 |
310.41 |
| Dec 11 2020 |
2019 |
310.41 |
| Dec 04 2020 |
2274 |
310.41 |
