Apr 18 2024 |
147 |
186.59 |
Apr 11 2024 |
147 |
186.59 |
Apr 04 2024 |
147 |
186.59 |
Mar 28 2024 |
147 |
186.59 |
Mar 21 2024 |
147 |
186.59 |
Mar 14 2024 |
147 |
186.59 |
Mar 07 2024 |
147 |
186.59 |
Feb 29 2024 |
147 |
186.59 |
Feb 22 2024 |
147 |
186.59 |
Feb 15 2024 |
147 |
186.59 |
Feb 08 2024 |
147 |
186.59 |
Feb 01 2024 |
146 |
186.59 |
Jan 25 2024 |
164 |
190.01 |
Jan 18 2024 |
170 |
190.93 |
Jan 11 2024 |
173 |
194.83 |
Jan 04 2024 |
175 |
194.9 |
Dec 28 2023 |
183 |
195.56 |
Dec 21 2023 |
188 |
196.4 |
Dec 14 2023 |
183 |
193.14 |
Dec 07 2023 |
165 |
191.1 |
Nov 30 2023 |
152 |
188.35 |
Nov 23 2023 |
123 |
185.08 |
Nov 16 2023 |
114 |
181.97 |
Nov 09 2023 |
114 |
181.93 |
Nov 02 2023 |
114 |
181.93 |
Oct 26 2023 |
114 |
181.93 |
Oct 19 2023 |
119 |
182.46 |
Oct 12 2023 |
121 |
183.97 |
Oct 05 2023 |
169 |
197.28 |
Sep 28 2023 |
238 |
212.11 |
Sep 21 2023 |
280 |
216.28 |
Sep 14 2023 |
276 |
216.28 |
Sep 07 2023 |
276 |
216.28 |
Aug 31 2023 |
277 |
216.28 |
Aug 24 2023 |
276 |
216.28 |
Aug 17 2023 |
276 |
216.28 |
Aug 10 2023 |
276 |
216.28 |
Aug 03 2023 |
276 |
216.28 |
Jul 27 2023 |
276 |
216.28 |
Jul 20 2023 |
274 |
216.28 |
Jul 13 2023 |
274 |
216.28 |
Jul 06 2023 |
271 |
216.28 |
Jun 29 2023 |
271 |
216.28 |
Jun 22 2023 |
271 |
216.28 |
Jun 15 2023 |
271 |
216.28 |
Jun 08 2023 |
271 |
216.28 |
Jun 01 2023 |
271 |
216.28 |
May 25 2023 |
270 |
216.28 |
May 18 2023 |
270 |
216.28 |
May 11 2023 |
270 |
216.28 |
May 04 2023 |
270 |
216.28 |
Apr 27 2023 |
270 |
216.28 |
Apr 20 2023 |
270 |
216.28 |
Apr 13 2023 |
270 |
216.28 |
Apr 06 2023 |
270 |
216.28 |
Mar 30 2023 |
270 |
216.28 |
Mar 23 2023 |
270 |
216.28 |
Mar 16 2023 |
270 |
216.28 |
Mar 09 2023 |
270 |
216.28 |
Mar 02 2023 |
270 |
216.28 |
Feb 23 2023 |
269 |
216.28 |
Feb 16 2023 |
269 |
216.28 |
Feb 09 2023 |
242 |
212.61 |
Feb 02 2023 |
243 |
212.61 |
Jan 26 2023 |
263 |
215.95 |
Jan 19 2023 |
232 |
210.72 |
Jan 12 2023 |
172 |
200.39 |
Jan 05 2023 |
158 |
196.07 |
Dec 29 2022 |
159 |
195.11 |
Dec 22 2022 |
209 |
195.11 |
Dec 15 2022 |
206 |
195.11 |
Dec 08 2022 |
169 |
190.02 |
Dec 01 2022 |
208 |
196.17 |
Nov 24 2022 |
211 |
196.17 |
Nov 17 2022 |
227 |
198.46 |
Nov 10 2022 |
231 |
200.76 |
Nov 03 2022 |
225 |
200.76 |
Oct 27 2022 |
872 |
257.89 |
Oct 20 2022 |
854 |
257.89 |
Oct 13 2022 |
849 |
257.89 |
Oct 06 2022 |
846 |
257.89 |
Sep 29 2022 |
838 |
257.89 |
Sep 22 2022 |
840 |
257.89 |
Sep 15 2022 |
831 |
257.89 |
Sep 08 2022 |
834 |
257.89 |
Sep 01 2022 |
838 |
257.89 |
Aug 25 2022 |
837 |
257.89 |
Aug 18 2022 |
837 |
257.89 |
Aug 11 2022 |
838 |
257.89 |
Aug 04 2022 |
835 |
257.89 |
Jul 28 2022 |
835 |
257.89 |
Jul 21 2022 |
835 |
257.89 |
Jul 14 2022 |
835 |
257.89 |
Jul 07 2022 |
835 |
257.89 |
Jun 30 2022 |
835 |
257.89 |
Jun 23 2022 |
831 |
257.89 |
Jun 16 2022 |
831 |
257.89 |
Jun 09 2022 |
834 |
257.89 |
Jun 02 2022 |
834 |
257.89 |
May 26 2022 |
833 |
257.89 |
May 19 2022 |
833 |
257.89 |
May 12 2022 |
833 |
257.89 |
May 05 2022 |
833 |
257.89 |
Apr 28 2022 |
830 |
257.89 |
Apr 21 2022 |
830 |
257.89 |
Apr 14 2022 |
830 |
257.89 |
Apr 07 2022 |
830 |
257.89 |
Mar 31 2022 |
830 |
257.89 |
Mar 24 2022 |
830 |
257.89 |
Mar 17 2022 |
829 |
257.89 |
Mar 10 2022 |
829 |
257.89 |
Mar 03 2022 |
829 |
257.89 |
Feb 24 2022 |
920 |
263.13 |
Feb 17 2022 |
920 |
263.13 |
Feb 10 2022 |
929 |
263.13 |
Feb 03 2022 |
937 |
263.13 |
Jan 27 2022 |
940 |
263.13 |
Jan 20 2022 |
929 |
264.57 |
Jan 13 2022 |
943 |
264.57 |
Jan 06 2022 |
998 |
264.57 |
Dec 30 2021 |
1011 |
264.57 |
Dec 23 2021 |
1118 |
270.08 |
Dec 16 2021 |
1125 |
270.08 |
Dec 09 2021 |
1225 |
274.85 |
Dec 02 2021 |
1256 |
274.85 |
Nov 25 2021 |
1322 |
277.06 |
Nov 18 2021 |
1394 |
280.16 |
Nov 11 2021 |
1377 |
280.16 |
Nov 04 2021 |
1414 |
280.16 |
Oct 28 2021 |
1414 |
278 |
Oct 21 2021 |
1484 |
279.46 |
Oct 14 2021 |
1532 |
280.93 |
Oct 07 2021 |
2036 |
302.67 |
Sep 30 2021 |
2089 |
302.67 |
Sep 23 2021 |
2102 |
302.67 |
Sep 16 2021 |
2129 |
302.67 |
Sep 09 2021 |
2156 |
302.67 |
Sep 02 2021 |
2173 |
302.67 |
Aug 26 2021 |
2169 |
302.67 |
Aug 19 2021 |
2175 |
302.67 |
Aug 12 2021 |
2184 |
302.67 |
Aug 05 2021 |
2189 |
302.67 |
Jul 29 2021 |
2189 |
302.67 |
Jun 03 2021 |
1822 |
302.67 |
May 21 2021 |
1279 |
302.67 |
May 14 2021 |
1261 |
302.67 |
May 07 2021 |
1261 |
302.67 |
Apr 30 2021 |
1255 |
302.67 |
Apr 23 2021 |
1255 |
302.67 |
Apr 16 2021 |
1255 |
302.67 |
Apr 09 2021 |
1255 |
302.67 |
Apr 02 2021 |
1255 |
302.67 |
Mar 26 2021 |
1255 |
302.67 |
Mar 19 2021 |
1246 |
302.67 |
Mar 12 2021 |
1246 |
302.67 |
Mar 05 2021 |
1246 |
302.67 |
Feb 26 2021 |
1246 |
302.67 |
Feb 19 2021 |
1224 |
302.67 |
Feb 12 2021 |
1241 |
302.67 |
Feb 05 2021 |
1246 |
302.67 |
Jan 29 2021 |
1274 |
302.67 |
Jan 22 2021 |
1263 |
302.67 |
Jan 15 2021 |
1156 |
302.67 |
Jan 08 2021 |
1584 |
302.67 |
Jan 01 2021 |
1647 |
310.41 |
Dec 25 2020 |
1697 |
310.41 |
Dec 18 2020 |
1723 |
310.41 |
Dec 11 2020 |
2019 |
310.41 |
Dec 04 2020 |
2274 |
310.41 |