Apr 25 2024 |
108 |
178.19 |
Apr 18 2024 |
108 |
178.19 |
Apr 11 2024 |
108 |
178.19 |
Apr 04 2024 |
108 |
178.19 |
Mar 28 2024 |
108 |
178.19 |
Mar 21 2024 |
108 |
178.19 |
Mar 14 2024 |
108 |
178.19 |
Mar 07 2024 |
108 |
178.19 |
Feb 29 2024 |
108 |
178.19 |
Feb 22 2024 |
108 |
178.19 |
Feb 15 2024 |
108 |
178.19 |
Feb 08 2024 |
108 |
178.19 |
Feb 01 2024 |
107 |
178.19 |
Jan 25 2024 |
96 |
175.22 |
Jan 18 2024 |
98 |
175.36 |
Jan 11 2024 |
96 |
175.36 |
Jan 04 2024 |
82 |
169.55 |
Dec 28 2023 |
78 |
170.39 |
Dec 21 2023 |
78 |
169.29 |
Dec 14 2023 |
86 |
171.21 |
Dec 07 2023 |
81 |
171.21 |
Nov 30 2023 |
69 |
168.94 |
Nov 23 2023 |
66 |
168.94 |
Nov 16 2023 |
85 |
172.97 |
Nov 09 2023 |
87 |
173.97 |
Nov 02 2023 |
80 |
171.64 |
Oct 26 2023 |
90 |
174.51 |
Oct 19 2023 |
91 |
174.71 |
Oct 12 2023 |
87 |
174.76 |
Oct 05 2023 |
83 |
173.24 |
Sep 28 2023 |
82 |
173.24 |
Sep 21 2023 |
81 |
173.24 |
Sep 14 2023 |
81 |
173.24 |
Sep 07 2023 |
80 |
173.24 |
Aug 31 2023 |
80 |
173.24 |
Aug 24 2023 |
80 |
173.24 |
Aug 17 2023 |
80 |
173.24 |
Aug 10 2023 |
80 |
173.24 |
Aug 03 2023 |
80 |
173.24 |
Jul 27 2023 |
80 |
173.24 |
Jul 20 2023 |
80 |
173.24 |
Jul 13 2023 |
80 |
173.24 |
Jul 06 2023 |
80 |
173.24 |
Jun 29 2023 |
80 |
173.24 |
Jun 22 2023 |
80 |
173.24 |
Jun 15 2023 |
80 |
173.24 |
Jun 08 2023 |
80 |
173.24 |
Jun 01 2023 |
80 |
173.24 |
May 25 2023 |
80 |
173.24 |
May 18 2023 |
80 |
173.24 |
May 11 2023 |
80 |
173.24 |
May 04 2023 |
80 |
173.24 |
Apr 27 2023 |
80 |
173.24 |
Apr 20 2023 |
80 |
173.24 |
Apr 13 2023 |
80 |
173.24 |
Apr 06 2023 |
80 |
173.24 |
Mar 30 2023 |
80 |
173.24 |
Mar 23 2023 |
80 |
173.24 |
Mar 16 2023 |
80 |
173.24 |
Mar 09 2023 |
80 |
173.24 |
Mar 02 2023 |
80 |
173.24 |
Feb 23 2023 |
81 |
173.24 |
Feb 16 2023 |
88 |
175.54 |
Feb 09 2023 |
90 |
175.54 |
Feb 02 2023 |
90 |
175.54 |
Jan 26 2023 |
94 |
177.67 |
Jan 19 2023 |
96 |
177.67 |
Jan 12 2023 |
114 |
184.22 |
Jan 05 2023 |
137 |
190.14 |
Dec 29 2022 |
235 |
210.94 |
Dec 22 2022 |
335 |
210.94 |
Dec 15 2022 |
448 |
223.38 |
Dec 08 2022 |
447 |
223.38 |
Dec 01 2022 |
443 |
223.38 |
Nov 24 2022 |
451 |
223.38 |
Nov 17 2022 |
542 |
231.13 |
Nov 10 2022 |
721 |
243.43 |
Nov 03 2022 |
707 |
243.43 |
Oct 27 2022 |
976 |
262.7 |
Oct 20 2022 |
963 |
262.7 |
Oct 13 2022 |
953 |
262.7 |
Oct 06 2022 |
947 |
262.7 |
Sep 29 2022 |
936 |
262.7 |
Sep 22 2022 |
939 |
262.7 |
Sep 15 2022 |
932 |
262.7 |
Sep 08 2022 |
928 |
262.7 |
Sep 01 2022 |
932 |
262.7 |
Aug 25 2022 |
931 |
262.7 |
Aug 18 2022 |
931 |
262.7 |
Aug 11 2022 |
931 |
262.7 |
Aug 04 2022 |
928 |
262.7 |
Jul 28 2022 |
928 |
262.7 |
Jul 21 2022 |
928 |
262.7 |
Jul 14 2022 |
928 |
262.7 |
Jul 07 2022 |
928 |
262.7 |
Jun 30 2022 |
928 |
262.7 |
Jun 23 2022 |
922 |
262.7 |
Jun 16 2022 |
922 |
262.7 |
Jun 09 2022 |
928 |
262.7 |
Jun 02 2022 |
928 |
262.7 |
May 26 2022 |
925 |
262.7 |
May 19 2022 |
925 |
262.7 |
May 12 2022 |
925 |
262.7 |
May 05 2022 |
925 |
262.7 |
Apr 28 2022 |
922 |
262.7 |
Apr 21 2022 |
922 |
262.7 |
Apr 14 2022 |
922 |
262.7 |
Apr 07 2022 |
922 |
262.7 |
Mar 31 2022 |
922 |
262.7 |
Mar 24 2022 |
922 |
262.7 |
Mar 17 2022 |
921 |
262.7 |
Mar 10 2022 |
921 |
262.7 |
Mar 03 2022 |
921 |
262.7 |
Feb 24 2022 |
915 |
262.7 |
Feb 17 2022 |
915 |
262.7 |
Feb 10 2022 |
924 |
262.7 |
Feb 03 2022 |
932 |
262.7 |
Jan 27 2022 |
935 |
262.7 |
Jan 20 2022 |
1018 |
269.9 |
Jan 13 2022 |
1034 |
269.9 |
Jan 06 2022 |
1088 |
269.9 |
Dec 30 2021 |
1102 |
269.9 |
Dec 23 2021 |
1166 |
272.31 |
Dec 16 2021 |
1171 |
272.31 |
Dec 09 2021 |
1296 |
278.39 |
Dec 02 2021 |
1324 |
278.39 |
Nov 25 2021 |
1343 |
278.39 |
Nov 18 2021 |
1412 |
281.07 |
Nov 11 2021 |
1376 |
280.15 |
Nov 04 2021 |
1413 |
280.15 |
Oct 28 2021 |
1467 |
280.15 |
Oct 21 2021 |
1544 |
281.63 |
Oct 14 2021 |
1645 |
285.09 |
Oct 07 2021 |
884 |
272.99 |
Sep 30 2021 |
884 |
272.99 |
Sep 23 2021 |
854 |
272.99 |
Sep 16 2021 |
855 |
272.99 |
Sep 09 2021 |
857 |
272.99 |
Sep 02 2021 |
873 |
272.99 |
Aug 26 2021 |
876 |
272.99 |
Aug 19 2021 |
875 |
272.99 |
Aug 12 2021 |
875 |
272.99 |
Aug 05 2021 |
892 |
272.99 |
Jul 29 2021 |
896 |
272.99 |
Jun 03 2021 |
895 |
272.99 |
May 21 2021 |
922 |
272.99 |
May 14 2021 |
905 |
272.99 |
May 07 2021 |
905 |
272.99 |
Apr 30 2021 |
902 |
272.99 |
Apr 23 2021 |
902 |
272.99 |
Apr 16 2021 |
902 |
272.99 |
Apr 09 2021 |
902 |
272.99 |
Apr 02 2021 |
902 |
272.99 |
Mar 26 2021 |
902 |
272.99 |
Mar 19 2021 |
894 |
272.99 |
Mar 12 2021 |
894 |
272.99 |
Mar 05 2021 |
894 |
272.99 |
Feb 26 2021 |
894 |
272.99 |
Feb 19 2021 |
876 |
272.99 |
Feb 12 2021 |
891 |
272.99 |
Feb 05 2021 |
891 |
272.99 |
Jan 29 2021 |
918 |
272.99 |
Jan 22 2021 |
908 |
272.99 |
Jan 15 2021 |
801 |
272.99 |
Jan 08 2021 |
1127 |
272.99 |
Jan 01 2021 |
1121 |
272.99 |
Dec 25 2020 |
1154 |
272.99 |
Dec 18 2020 |
1158 |
272.99 |
Dec 11 2020 |
1322 |
272.99 |
Dec 04 2020 |
1445 |
272.99 |