Mar 28 2024 |
173 |
356.78 |
Mar 21 2024 |
173 |
356.78 |
Mar 14 2024 |
173 |
356.78 |
Mar 07 2024 |
173 |
356.78 |
Feb 29 2024 |
173 |
356.78 |
Feb 22 2024 |
173 |
356.78 |
Feb 15 2024 |
174 |
356.78 |
Feb 08 2024 |
174 |
356.78 |
Feb 01 2024 |
175 |
356.78 |
Jan 25 2024 |
173 |
356.78 |
Jan 18 2024 |
172 |
356.78 |
Jan 11 2024 |
152 |
351.67 |
Jan 04 2024 |
151 |
346.35 |
Dec 28 2023 |
182 |
358.53 |
Dec 21 2023 |
154 |
346.77 |
Dec 14 2023 |
155 |
346.77 |
Dec 07 2023 |
138 |
341.81 |
Nov 30 2023 |
139 |
341.81 |
Nov 23 2023 |
134 |
341.81 |
Nov 16 2023 |
135 |
341.81 |
Nov 09 2023 |
136 |
341.81 |
Nov 02 2023 |
136 |
341.81 |
Oct 26 2023 |
132 |
341.81 |
Oct 19 2023 |
128 |
341.81 |
Oct 12 2023 |
130 |
341.81 |
Oct 05 2023 |
128 |
341.81 |
Sep 28 2023 |
128 |
341.81 |
Sep 21 2023 |
129 |
341.81 |
Sep 14 2023 |
129 |
341.81 |
Sep 07 2023 |
130 |
341.81 |
Aug 31 2023 |
130 |
341.81 |
Aug 24 2023 |
130 |
341.81 |
Aug 17 2023 |
130 |
341.81 |
Aug 10 2023 |
130 |
341.81 |
Aug 03 2023 |
130 |
341.81 |
Jul 27 2023 |
130 |
341.81 |
Jul 20 2023 |
130 |
341.81 |
Jul 13 2023 |
130 |
341.81 |
Jul 06 2023 |
130 |
341.81 |
Jun 29 2023 |
130 |
341.81 |
Jun 22 2023 |
130 |
341.81 |
Jun 15 2023 |
130 |
341.81 |
Jun 08 2023 |
130 |
341.81 |
Jun 01 2023 |
130 |
341.81 |
May 25 2023 |
130 |
341.81 |
May 18 2023 |
130 |
341.81 |
May 11 2023 |
130 |
341.81 |
May 04 2023 |
130 |
341.81 |
Apr 27 2023 |
130 |
341.81 |
Apr 20 2023 |
130 |
341.81 |
Apr 13 2023 |
130 |
341.81 |
Apr 06 2023 |
130 |
341.81 |
Mar 30 2023 |
129 |
341.81 |
Mar 23 2023 |
129 |
341.81 |
Mar 16 2023 |
129 |
341.81 |
Mar 09 2023 |
129 |
341.81 |
Mar 02 2023 |
129 |
341.81 |
Feb 23 2023 |
128 |
341.81 |
Feb 16 2023 |
128 |
341.81 |
Feb 09 2023 |
127 |
341.81 |
Feb 02 2023 |
128 |
341.81 |
Jan 26 2023 |
123 |
341.81 |
Jan 19 2023 |
122 |
341.81 |
Jan 12 2023 |
121 |
341.81 |
Jan 05 2023 |
132 |
343.37 |
Dec 29 2022 |
111 |
334.04 |
Dec 22 2022 |
147 |
334.04 |
Dec 15 2022 |
146 |
334.04 |
Dec 08 2022 |
145 |
334.93 |
Dec 01 2022 |
144 |
334.93 |
Nov 24 2022 |
144 |
334.93 |
Nov 17 2022 |
168 |
342.73 |
Nov 10 2022 |
164 |
342.73 |
Nov 03 2022 |
162 |
342.73 |
Oct 27 2022 |
140 |
336.56 |
Oct 20 2022 |
140 |
336.56 |
Oct 13 2022 |
141 |
336.56 |
Oct 06 2022 |
140 |
336.56 |
Sep 29 2022 |
142 |
336.56 |
Sep 22 2022 |
140 |
336.56 |
Sep 15 2022 |
140 |
336.56 |
Sep 08 2022 |
141 |
336.56 |
Sep 01 2022 |
142 |
336.56 |
Aug 25 2022 |
141 |
336.56 |
Aug 18 2022 |
141 |
336.56 |
Aug 11 2022 |
141 |
336.56 |
Aug 04 2022 |
141 |
336.56 |
Jul 28 2022 |
141 |
336.56 |
Jul 21 2022 |
141 |
336.56 |
Jul 14 2022 |
141 |
336.56 |
Jul 07 2022 |
141 |
336.56 |
Jun 30 2022 |
141 |
336.56 |
Jun 23 2022 |
141 |
336.56 |
Jun 16 2022 |
141 |
336.56 |
Jun 09 2022 |
141 |
336.56 |
Jun 02 2022 |
141 |
336.56 |
May 26 2022 |
141 |
336.56 |
May 19 2022 |
141 |
336.56 |
May 12 2022 |
141 |
336.56 |
May 05 2022 |
141 |
336.56 |
Apr 28 2022 |
141 |
336.56 |
Apr 21 2022 |
141 |
336.56 |
Apr 14 2022 |
141 |
336.56 |
Apr 07 2022 |
141 |
336.56 |
Mar 31 2022 |
141 |
336.56 |
Mar 24 2022 |
141 |
336.56 |
Mar 17 2022 |
141 |
336.56 |
Mar 10 2022 |
141 |
336.56 |
Mar 03 2022 |
141 |
336.56 |
Feb 24 2022 |
137 |
334.37 |
Feb 17 2022 |
137 |
334.37 |
Feb 10 2022 |
137 |
334.37 |
Feb 03 2022 |
137 |
334.37 |
Jan 27 2022 |
137 |
334.37 |
Jan 20 2022 |
115 |
326.72 |
Jan 13 2022 |
115 |
326.72 |
Jan 06 2022 |
117 |
326.72 |
Dec 30 2021 |
117 |
326.72 |
Dec 23 2021 |
123 |
329.54 |
Dec 16 2021 |
123 |
329.54 |
Dec 09 2021 |
143 |
335.21 |
Dec 02 2021 |
144 |
335.21 |
Nov 25 2021 |
145 |
335.21 |
Nov 18 2021 |
132 |
330.47 |
Nov 11 2021 |
156 |
339.09 |
Nov 04 2021 |
159 |
339.09 |
Oct 28 2021 |
189 |
348.27 |
Oct 21 2021 |
175 |
344.04 |
Oct 14 2021 |
177 |
344.04 |
Oct 07 2021 |
260 |
365.43 |
Sep 30 2021 |
262 |
365.43 |
Sep 23 2021 |
260 |
365.43 |
Sep 16 2021 |
267 |
365.43 |
Sep 09 2021 |
265 |
365.43 |
Sep 02 2021 |
267 |
365.43 |
Aug 26 2021 |
268 |
365.43 |
Aug 19 2021 |
268 |
365.43 |
Aug 12 2021 |
268 |
365.43 |
Aug 05 2021 |
268 |
365.43 |
Jul 29 2021 |
268 |
365.43 |
Jun 03 2021 |
336 |
365.43 |
May 21 2021 |
2006 |
365.43 |
May 14 2021 |
1967 |
365.43 |
May 07 2021 |
1967 |
365.43 |
Apr 30 2021 |
1943 |
365.43 |
Apr 23 2021 |
1943 |
365.43 |
Apr 16 2021 |
1943 |
365.43 |
Apr 09 2021 |
1943 |
365.43 |
Apr 02 2021 |
1945 |
365.43 |
Mar 26 2021 |
1945 |
365.43 |
Mar 19 2021 |
1935 |
365.43 |
Mar 12 2021 |
1935 |
365.43 |
Mar 05 2021 |
1935 |
365.43 |
Feb 26 2021 |
1935 |
365.43 |
Feb 19 2021 |
2225 |
388.03 |
Feb 12 2021 |
2235 |
388.03 |
Feb 05 2021 |
2325 |
393.9 |
Jan 29 2021 |
2375 |
393.9 |
Jan 22 2021 |
2372 |
395.32 |
Jan 15 2021 |
2209 |
396.89 |
Jan 08 2021 |
2967 |
396.89 |
Jan 01 2021 |
3150 |
407.97 |
Dec 25 2020 |
3247 |
409.27 |
Dec 18 2020 |
3460 |
413.4 |
Dec 11 2020 |
4507 |
423.8 |
Dec 04 2020 |
5877 |
435.99 |