| Oct 26 2023 |
869 |
294.38 |
| Oct 19 2023 |
881 |
294.38 |
| Oct 12 2023 |
901 |
294.38 |
| Oct 05 2023 |
915 |
294.38 |
| Sep 28 2023 |
889 |
294.38 |
| Sep 21 2023 |
884 |
294.38 |
| Sep 14 2023 |
883 |
294.38 |
| Sep 07 2023 |
857 |
294.38 |
| Aug 31 2023 |
853 |
294.38 |
| Aug 24 2023 |
836 |
294.38 |
| Aug 17 2023 |
845 |
294.38 |
| Aug 10 2023 |
847 |
294.38 |
| Aug 03 2023 |
847 |
294.38 |
| Jul 27 2023 |
830 |
294.38 |
| Jul 20 2023 |
847 |
294.38 |
| Jul 13 2023 |
847 |
294.38 |
| Jul 06 2023 |
840 |
294.38 |
| Jun 29 2023 |
837 |
294.38 |
| Jun 22 2023 |
837 |
294.38 |
| Jun 15 2023 |
837 |
294.38 |
| Jun 08 2023 |
838 |
294.38 |
| Jun 01 2023 |
835 |
294.38 |
| May 25 2023 |
827 |
294.38 |
| May 18 2023 |
827 |
294.38 |
| May 11 2023 |
827 |
294.38 |
| May 04 2023 |
828 |
294.38 |
| Apr 27 2023 |
830 |
294.38 |
| Apr 20 2023 |
830 |
294.38 |
| Apr 13 2023 |
830 |
294.38 |
| Apr 06 2023 |
829 |
294.38 |
| Mar 30 2023 |
842 |
294.38 |
| Mar 23 2023 |
842 |
294.38 |
| Mar 16 2023 |
842 |
294.38 |
| Mar 09 2023 |
842 |
294.38 |
| Mar 02 2023 |
829 |
294.38 |
| Feb 23 2023 |
829 |
294.38 |
| Feb 16 2023 |
833 |
294.38 |
| Feb 09 2023 |
848 |
294.38 |
| Feb 02 2023 |
863 |
294.38 |
| Jan 26 2023 |
864 |
294.38 |
| Jan 19 2023 |
865 |
294.38 |
| Jan 12 2023 |
807 |
294.38 |
| Jan 05 2023 |
1722 |
343.36 |
| Dec 29 2022 |
1718 |
343.36 |
| Dec 22 2022 |
5371 |
383.24 |
| Dec 15 2022 |
5356 |
383.24 |
| Dec 08 2022 |
5343 |
383.24 |
| Dec 01 2022 |
5268 |
383.24 |
| Nov 24 2022 |
5275 |
383.24 |
| Nov 17 2022 |
5658 |
394.37 |
| Nov 10 2022 |
5564 |
394.37 |
| Nov 03 2022 |
5385 |
394.37 |
| Oct 27 2022 |
6002 |
419.36 |
| Oct 20 2022 |
5828 |
419.36 |
| Oct 13 2022 |
5735 |
419.36 |
| Oct 06 2022 |
5530 |
419.36 |
| Sep 29 2022 |
5375 |
419.36 |
| Sep 22 2022 |
5333 |
419.36 |
| Sep 15 2022 |
5252 |
419.36 |
| Sep 08 2022 |
5258 |
419.36 |
| Sep 01 2022 |
5257 |
419.36 |
| Aug 25 2022 |
5250 |
419.36 |
| Aug 18 2022 |
5249 |
419.36 |
| Aug 11 2022 |
5259 |
419.36 |
| Aug 04 2022 |
5241 |
419.36 |
| Jul 28 2022 |
5241 |
419.36 |
| Jul 21 2022 |
5241 |
419.36 |
| Jul 14 2022 |
5241 |
419.36 |
| Jul 07 2022 |
5241 |
419.36 |
| Jun 30 2022 |
5241 |
419.36 |
| Jun 23 2022 |
5225 |
419.36 |
| Jun 16 2022 |
5225 |
419.36 |
| Jun 09 2022 |
5230 |
419.36 |
| Jun 02 2022 |
5230 |
419.36 |
| May 26 2022 |
5230 |
419.36 |
| May 19 2022 |
5230 |
419.36 |
| May 12 2022 |
5230 |
419.36 |
| May 05 2022 |
5230 |
419.36 |
| Apr 28 2022 |
5221 |
419.36 |
| Apr 21 2022 |
5221 |
419.36 |
| Apr 14 2022 |
5221 |
419.36 |
| Apr 07 2022 |
5221 |
419.36 |
| Mar 31 2022 |
5221 |
419.36 |
| Mar 24 2022 |
5221 |
419.36 |
| Mar 17 2022 |
5215 |
419.36 |
| Mar 10 2022 |
5215 |
419.36 |
| Mar 03 2022 |
5215 |
419.36 |
| Feb 24 2022 |
5211 |
419.36 |
| Feb 17 2022 |
5219 |
419.36 |
| Feb 10 2022 |
5222 |
419.36 |
| Feb 03 2022 |
5231 |
419.36 |
| Jan 27 2022 |
5235 |
419.36 |
| Jan 20 2022 |
5453 |
428.37 |
| Jan 13 2022 |
5484 |
428.37 |
| Jan 06 2022 |
5619 |
428.37 |
| Dec 30 2021 |
5647 |
428.37 |
| Dec 23 2021 |
5665 |
428.37 |
| Dec 16 2021 |
5669 |
428.37 |
| Dec 09 2021 |
5714 |
428.37 |
| Dec 02 2021 |
5814 |
428.37 |
| Nov 25 2021 |
5836 |
428.37 |
| Nov 18 2021 |
5333 |
444.48 |
| Nov 11 2021 |
5464 |
444.48 |
| Nov 04 2021 |
5461 |
444.48 |
| Oct 28 2021 |
5477 |
444.48 |
| Oct 21 2021 |
5679 |
444.48 |
| Oct 14 2021 |
5766 |
444.48 |
| Oct 07 2021 |
5317 |
444.48 |
| Sep 30 2021 |
5272 |
444.48 |
| Sep 23 2021 |
5090 |
444.48 |
| Sep 16 2021 |
5016 |
444.48 |
| Sep 09 2021 |
4950 |
444.48 |
| Sep 02 2021 |
4955 |
444.48 |
| Aug 26 2021 |
4895 |
444.48 |
| Aug 19 2021 |
4898 |
444.48 |
| Aug 12 2021 |
4892 |
444.48 |
| Aug 05 2021 |
4967 |
444.48 |
| Jul 29 2021 |
5001 |
444.48 |
| Jun 03 2021 |
5077 |
444.48 |
| May 21 2021 |
3262 |
444.48 |
| May 14 2021 |
3174 |
444.48 |
| May 07 2021 |
3174 |
444.48 |
| Apr 30 2021 |
3128 |
444.48 |
| Apr 23 2021 |
3128 |
444.48 |
| Apr 16 2021 |
3128 |
444.48 |
| Apr 09 2021 |
3128 |
444.48 |
| Apr 02 2021 |
3126 |
444.48 |
| Mar 26 2021 |
3127 |
444.48 |
| Mar 19 2021 |
3113 |
444.48 |
| Mar 12 2021 |
3113 |
444.48 |
| Mar 05 2021 |
3113 |
444.48 |
| Feb 26 2021 |
3113 |
444.48 |
| Feb 19 2021 |
3072 |
444.48 |
| Feb 12 2021 |
3095 |
444.48 |
| Feb 05 2021 |
3101 |
444.48 |
| Jan 29 2021 |
3161 |
444.48 |
| Jan 22 2021 |
3042 |
438.88 |
| Jan 15 2021 |
2815 |
438.88 |
| Jan 08 2021 |
3693 |
438.88 |
| Jan 01 2021 |
3675 |
438.88 |
| Dec 25 2020 |
3770 |
438.88 |
| Dec 18 2020 |
3944 |
438.88 |
| Dec 11 2020 |
4858 |
438.88 |
| Dec 04 2020 |
5950 |
438.88 |
