| Dec 22 2022 |
440 |
245.93 |
| Dec 15 2022 |
431 |
245.93 |
| Dec 08 2022 |
432 |
245.93 |
| Dec 01 2022 |
434 |
245.93 |
| Nov 24 2022 |
422 |
245.93 |
| Nov 17 2022 |
338 |
237.73 |
| Nov 10 2022 |
337 |
237.73 |
| Nov 03 2022 |
335 |
237.73 |
| Oct 27 2022 |
352 |
237.73 |
| Oct 20 2022 |
359 |
237.73 |
| Oct 13 2022 |
357 |
237.73 |
| Oct 06 2022 |
330 |
237.73 |
| Sep 29 2022 |
328 |
237.73 |
| Sep 22 2022 |
327 |
237.73 |
| Sep 15 2022 |
324 |
237.73 |
| Sep 08 2022 |
321 |
237.73 |
| Sep 01 2022 |
321 |
237.73 |
| Aug 25 2022 |
321 |
237.73 |
| Aug 18 2022 |
321 |
237.73 |
| Aug 11 2022 |
321 |
237.73 |
| Aug 04 2022 |
316 |
237.73 |
| Jul 28 2022 |
316 |
237.73 |
| Jul 21 2022 |
316 |
237.73 |
| Jul 14 2022 |
316 |
237.73 |
| Jul 07 2022 |
316 |
237.73 |
| Jun 30 2022 |
316 |
237.73 |
| Jun 23 2022 |
317 |
237.73 |
| Jun 16 2022 |
317 |
237.73 |
| Jun 09 2022 |
315 |
237.73 |
| Jun 02 2022 |
315 |
237.73 |
| May 26 2022 |
315 |
237.73 |
| May 19 2022 |
315 |
237.73 |
| May 12 2022 |
315 |
237.73 |
| May 05 2022 |
315 |
237.73 |
| Apr 28 2022 |
313 |
237.73 |
| Apr 21 2022 |
313 |
237.73 |
| Apr 14 2022 |
313 |
237.73 |
| Apr 07 2022 |
313 |
237.73 |
| Mar 31 2022 |
313 |
237.73 |
| Mar 24 2022 |
313 |
237.73 |
| Mar 17 2022 |
314 |
237.73 |
| Mar 10 2022 |
314 |
237.73 |
| Mar 03 2022 |
314 |
237.73 |
| Feb 24 2022 |
301 |
237.73 |
| Feb 17 2022 |
307 |
237.73 |
| Feb 10 2022 |
304 |
237.73 |
| Feb 03 2022 |
305 |
237.73 |
| Jan 27 2022 |
309 |
237.73 |
| Jan 20 2022 |
308 |
237.73 |
| Jan 13 2022 |
309 |
237.73 |
| Jan 06 2022 |
357 |
237.73 |
| Dec 30 2021 |
352 |
237.73 |
| Dec 23 2021 |
352 |
237.73 |
| Dec 16 2021 |
351 |
237.73 |
| Dec 09 2021 |
350 |
237.73 |
| Dec 02 2021 |
358 |
237.73 |
| Nov 25 2021 |
362 |
237.73 |
| Nov 18 2021 |
366 |
237.73 |
| Nov 11 2021 |
383 |
237.73 |
| Nov 04 2021 |
385 |
237.73 |
| Oct 28 2021 |
381 |
237.73 |
| Oct 21 2021 |
389 |
237.73 |
| Oct 14 2021 |
393 |
237.73 |
| Oct 07 2021 |
378 |
237.73 |
| Sep 30 2021 |
379 |
237.73 |
| Sep 23 2021 |
363 |
237.73 |
| Sep 16 2021 |
360 |
237.73 |
| Sep 09 2021 |
362 |
237.73 |
| Sep 02 2021 |
371 |
237.73 |
| Aug 26 2021 |
363 |
237.73 |
| Aug 19 2021 |
362 |
237.73 |
| Aug 12 2021 |
362 |
237.73 |
| Aug 05 2021 |
373 |
237.73 |
| Jul 29 2021 |
375 |
237.73 |
| Jun 03 2021 |
369 |
237.73 |
| May 21 2021 |
508 |
237.73 |
| May 14 2021 |
499 |
237.73 |
| May 07 2021 |
499 |
237.73 |
| Apr 30 2021 |
496 |
237.73 |
| Apr 23 2021 |
496 |
237.73 |
| Apr 16 2021 |
496 |
237.73 |
| Apr 09 2021 |
496 |
237.73 |
| Apr 02 2021 |
496 |
237.73 |
| Mar 26 2021 |
496 |
237.73 |
| Mar 19 2021 |
493 |
237.73 |
| Mar 12 2021 |
493 |
237.73 |
| Mar 05 2021 |
493 |
237.73 |
| Feb 26 2021 |
493 |
237.73 |
| Feb 19 2021 |
475 |
237.73 |
| Feb 12 2021 |
478 |
237.73 |
| Feb 05 2021 |
480 |
237.73 |
| Jan 29 2021 |
491 |
237.73 |
| Jan 22 2021 |
406 |
229.53 |
| Jan 15 2021 |
377 |
229.53 |
| Jan 08 2021 |
541 |
229.53 |
| Jan 01 2021 |
536 |
229.53 |
| Dec 25 2020 |
549 |
229.53 |
| Dec 18 2020 |
556 |
229.53 |
| Dec 11 2020 |
612 |
229.53 |
| Dec 04 2020 |
641 |
229.53 |
