| Dec 08 2022 |
4501 |
426.42 |
| Dec 01 2022 |
4460 |
426.42 |
| Nov 24 2022 |
4455 |
426.42 |
| Nov 17 2022 |
5824 |
460.9 |
| Nov 10 2022 |
8181 |
454.94 |
| Nov 03 2022 |
7928 |
454.94 |
| Oct 27 2022 |
7417 |
454.94 |
| Oct 20 2022 |
7161 |
454.94 |
| Oct 13 2022 |
7057 |
454.94 |
| Oct 06 2022 |
6798 |
454.94 |
| Sep 29 2022 |
6608 |
454.94 |
| Sep 22 2022 |
6401 |
449.92 |
| Sep 15 2022 |
6318 |
449.92 |
| Sep 08 2022 |
6313 |
449.92 |
| Sep 01 2022 |
6304 |
449.92 |
| Aug 25 2022 |
6297 |
449.92 |
| Aug 18 2022 |
6298 |
449.92 |
| Aug 11 2022 |
6309 |
449.92 |
| Aug 04 2022 |
6288 |
449.92 |
| Jul 28 2022 |
6288 |
449.92 |
| Jul 21 2022 |
6288 |
449.92 |
| Jul 14 2022 |
6288 |
449.92 |
| Jul 07 2022 |
6288 |
449.92 |
| Jun 30 2022 |
6288 |
449.92 |
| Jun 23 2022 |
6268 |
449.92 |
| Jun 16 2022 |
6268 |
449.92 |
| Jun 09 2022 |
6278 |
449.92 |
| Jun 02 2022 |
6278 |
449.92 |
| May 26 2022 |
6278 |
449.92 |
| May 19 2022 |
6278 |
449.92 |
| May 12 2022 |
6278 |
449.92 |
| May 05 2022 |
6278 |
449.92 |
| Apr 28 2022 |
6269 |
449.92 |
| Apr 21 2022 |
6269 |
449.92 |
| Apr 14 2022 |
6269 |
449.92 |
| Apr 07 2022 |
6269 |
449.92 |
| Mar 31 2022 |
6269 |
449.92 |
| Mar 24 2022 |
6269 |
449.92 |
| Mar 17 2022 |
6262 |
449.92 |
| Mar 10 2022 |
6262 |
449.92 |
| Mar 03 2022 |
6262 |
449.92 |
| Feb 24 2022 |
6255 |
449.92 |
| Feb 17 2022 |
6263 |
449.92 |
| Feb 10 2022 |
6269 |
449.92 |
| Feb 03 2022 |
6280 |
449.92 |
| Jan 27 2022 |
6283 |
449.92 |
| Jan 20 2022 |
6165 |
449.92 |
| Jan 13 2022 |
6195 |
449.92 |
| Jan 06 2022 |
6335 |
449.92 |
| Dec 30 2021 |
6363 |
449.92 |
| Dec 23 2021 |
6387 |
449.92 |
| Dec 16 2021 |
6390 |
449.92 |
| Dec 09 2021 |
6417 |
449.92 |
| Dec 02 2021 |
6526 |
449.92 |
| Nov 25 2021 |
6530 |
449.92 |
| Nov 18 2021 |
6538 |
449.92 |
| Nov 11 2021 |
6545 |
449.92 |
| Nov 04 2021 |
6677 |
449.92 |
| Oct 28 2021 |
6963 |
449.92 |
| Oct 21 2021 |
6946 |
449.92 |
| Oct 14 2021 |
7050 |
449.92 |
| Oct 07 2021 |
6990 |
449.92 |
| Sep 30 2021 |
7116 |
449.92 |
| Sep 23 2021 |
7239 |
449.92 |
| Sep 16 2021 |
7418 |
449.92 |
| Sep 09 2021 |
7545 |
449.92 |
| Sep 02 2021 |
7685 |
449.92 |
| Aug 26 2021 |
7698 |
449.92 |
| Aug 19 2021 |
7712 |
449.92 |
| Aug 12 2021 |
7730 |
449.92 |
| Aug 05 2021 |
7746 |
449.92 |
| Jul 29 2021 |
7752 |
449.92 |
| Jun 03 2021 |
7310 |
449.92 |
| May 21 2021 |
3344 |
449.92 |
| May 14 2021 |
3250 |
449.92 |
| May 07 2021 |
3250 |
449.92 |
| Apr 30 2021 |
3203 |
449.92 |
| Apr 23 2021 |
3203 |
449.92 |
| Apr 16 2021 |
3203 |
449.92 |
| Apr 09 2021 |
3203 |
449.92 |
| Apr 02 2021 |
3198 |
449.92 |
| Mar 26 2021 |
3199 |
449.92 |
| Mar 19 2021 |
3185 |
449.92 |
| Mar 12 2021 |
3185 |
449.92 |
| Mar 05 2021 |
3185 |
449.92 |
| Feb 26 2021 |
3185 |
449.92 |
| Feb 19 2021 |
3148 |
449.92 |
| Feb 12 2021 |
3173 |
449.92 |
| Feb 05 2021 |
3174 |
449.92 |
| Jan 29 2021 |
3235 |
449.92 |
| Jan 22 2021 |
3214 |
449.92 |
| Jan 15 2021 |
2977 |
449.92 |
| Jan 08 2021 |
3891 |
449.92 |
| Jan 01 2021 |
3871 |
449.92 |
| Dec 25 2020 |
3973 |
449.92 |
| Dec 18 2020 |
4163 |
449.92 |
| Dec 11 2020 |
5282 |
455.79 |
| Dec 04 2020 |
6529 |
455.79 |
