| Apr 19 2024 |
163 |
189.17 |
| Apr 18 2024 |
163 |
189.17 |
| Apr 11 2024 |
163 |
189.17 |
| Apr 04 2024 |
163 |
189.17 |
| Mar 28 2024 |
163 |
189.17 |
| Mar 21 2024 |
163 |
189.17 |
| Mar 14 2024 |
163 |
189.17 |
| Mar 07 2024 |
163 |
189.17 |
| Feb 29 2024 |
163 |
189.17 |
| Feb 22 2024 |
163 |
189.17 |
| Feb 15 2024 |
163 |
189.17 |
| Feb 08 2024 |
163 |
189.17 |
| Feb 01 2024 |
163 |
189.17 |
| Jan 25 2024 |
140 |
184.95 |
| Jan 18 2024 |
175 |
192.13 |
| Jan 11 2024 |
159 |
190.4 |
| Jan 04 2024 |
163 |
191.09 |
| Dec 28 2023 |
186 |
196.26 |
| Dec 21 2023 |
185 |
196.26 |
| Dec 14 2023 |
197 |
196.26 |
| Dec 07 2023 |
220 |
202.39 |
| Nov 30 2023 |
227 |
202.39 |
| Nov 23 2023 |
236 |
206.78 |
| Nov 16 2023 |
243 |
206.78 |
| Nov 09 2023 |
256 |
209.7 |
| Nov 02 2023 |
270 |
210.94 |
| Oct 26 2023 |
273 |
212.94 |
| Oct 19 2023 |
270 |
212.94 |
| Oct 12 2023 |
246 |
210.58 |
| Oct 05 2023 |
247 |
211.45 |
| Sep 28 2023 |
215 |
207.72 |
| Sep 21 2023 |
216 |
207.72 |
| Sep 14 2023 |
215 |
207.72 |
| Sep 07 2023 |
236 |
210.76 |
| Aug 31 2023 |
236 |
210.76 |
| Aug 24 2023 |
236 |
210.76 |
| Aug 17 2023 |
236 |
210.76 |
| Aug 10 2023 |
236 |
210.76 |
| Aug 03 2023 |
236 |
210.76 |
| Jul 27 2023 |
236 |
210.76 |
| Jul 20 2023 |
236 |
210.76 |
| Jul 13 2023 |
236 |
210.76 |
| Jul 06 2023 |
233 |
210.76 |
| Jun 29 2023 |
233 |
210.76 |
| Jun 22 2023 |
233 |
210.76 |
| Jun 15 2023 |
233 |
210.76 |
| Jun 08 2023 |
233 |
210.76 |
| Jun 01 2023 |
233 |
210.76 |
| May 25 2023 |
232 |
210.76 |
| May 18 2023 |
232 |
210.76 |
| May 11 2023 |
232 |
210.76 |
| May 04 2023 |
232 |
210.76 |
| Apr 27 2023 |
232 |
210.76 |
| Apr 20 2023 |
232 |
210.76 |
| Apr 13 2023 |
232 |
210.76 |
| Apr 06 2023 |
232 |
210.76 |
| Mar 30 2023 |
232 |
210.76 |
| Mar 23 2023 |
232 |
210.76 |
| Mar 16 2023 |
232 |
210.76 |
| Mar 09 2023 |
232 |
210.76 |
| Mar 02 2023 |
232 |
210.76 |
| Feb 23 2023 |
232 |
210.76 |
| Feb 16 2023 |
246 |
213.83 |
| Feb 09 2023 |
247 |
213.83 |
| Feb 02 2023 |
281 |
217.98 |
| Jan 26 2023 |
279 |
217.98 |
| Jan 19 2023 |
278 |
217.98 |
| Jan 12 2023 |
267 |
217.98 |
| Jan 05 2023 |
396 |
233.06 |
| Dec 29 2022 |
442 |
238.45 |
| Dec 22 2022 |
774 |
244.71 |
| Dec 15 2022 |
771 |
244.71 |
| Dec 08 2022 |
776 |
244.71 |
| Dec 01 2022 |
829 |
248.2 |
| Nov 24 2022 |
836 |
248.2 |
| Nov 17 2022 |
839 |
249.39 |
| Nov 10 2022 |
881 |
252.51 |
| Nov 03 2022 |
862 |
252.51 |
| Oct 27 2022 |
1523 |
286.78 |
| Oct 20 2022 |
1494 |
286.78 |
| Oct 13 2022 |
1483 |
286.78 |
| Oct 06 2022 |
1473 |
286.78 |
| Sep 29 2022 |
1447 |
286.78 |
| Sep 22 2022 |
1440 |
286.78 |
| Sep 15 2022 |
1431 |
286.78 |
| Sep 08 2022 |
1426 |
286.78 |
| Sep 01 2022 |
1432 |
286.78 |
| Aug 25 2022 |
1431 |
286.78 |
| Aug 18 2022 |
1431 |
286.78 |
| Aug 11 2022 |
1433 |
286.78 |
| Aug 04 2022 |
1424 |
286.78 |
| Jul 28 2022 |
1424 |
286.78 |
| Jul 21 2022 |
1424 |
286.78 |
| Jul 14 2022 |
1424 |
286.78 |
| Jul 07 2022 |
1424 |
286.78 |
| Jun 30 2022 |
1424 |
286.78 |
| Jun 23 2022 |
1417 |
286.78 |
| Jun 16 2022 |
1417 |
286.78 |
| Jun 09 2022 |
1419 |
286.78 |
| Jun 02 2022 |
1419 |
286.78 |
| May 26 2022 |
1418 |
286.78 |
| May 19 2022 |
1418 |
286.78 |
| May 12 2022 |
1418 |
286.78 |
| May 05 2022 |
1418 |
286.78 |
| Apr 28 2022 |
1414 |
286.78 |
| Apr 21 2022 |
1414 |
286.78 |
| Apr 14 2022 |
1414 |
286.78 |
| Apr 07 2022 |
1414 |
286.78 |
| Mar 31 2022 |
1414 |
286.78 |
| Mar 24 2022 |
1414 |
286.78 |
| Mar 17 2022 |
1413 |
286.78 |
| Mar 10 2022 |
1413 |
286.78 |
| Mar 03 2022 |
1413 |
286.78 |
| Feb 24 2022 |
1528 |
292.14 |
| Feb 17 2022 |
1531 |
292.14 |
| Feb 10 2022 |
1537 |
292.14 |
| Feb 03 2022 |
1544 |
292.14 |
| Jan 27 2022 |
1549 |
292.14 |
| Jan 20 2022 |
1613 |
298.73 |
| Jan 13 2022 |
1638 |
298.73 |
| Jan 06 2022 |
1717 |
298.73 |
| Dec 30 2021 |
1731 |
298.73 |
| Dec 23 2021 |
1744 |
298.73 |
| Dec 16 2021 |
1752 |
298.73 |
| Dec 09 2021 |
1740 |
298.73 |
| Dec 02 2021 |
1784 |
298.73 |
| Nov 25 2021 |
1812 |
298.73 |
| Nov 18 2021 |
1851 |
300.08 |
| Nov 11 2021 |
1906 |
304.01 |
| Nov 04 2021 |
1936 |
304.01 |
| Oct 28 2021 |
2178 |
310.6 |
| Oct 21 2021 |
2450 |
319.55 |
| Oct 14 2021 |
2476 |
319.55 |
| Oct 07 2021 |
5031 |
396.48 |
| Sep 30 2021 |
5123 |
396.48 |
| Sep 23 2021 |
5190 |
396.48 |
| Sep 16 2021 |
5293 |
396.48 |
| Sep 09 2021 |
5375 |
396.48 |
| Sep 02 2021 |
5463 |
396.48 |
| Aug 26 2021 |
5469 |
396.48 |
| Aug 19 2021 |
5476 |
396.48 |
| Aug 12 2021 |
5490 |
396.48 |
| Aug 05 2021 |
5502 |
396.48 |
| Jul 29 2021 |
5506 |
396.48 |
| Jun 03 2021 |
4964 |
396.48 |
| May 21 2021 |
2473 |
396.48 |
| May 14 2021 |
2420 |
396.48 |
| May 07 2021 |
2420 |
396.48 |
| Apr 30 2021 |
2387 |
396.48 |
| Apr 23 2021 |
2387 |
396.48 |
| Apr 16 2021 |
2387 |
396.48 |
| Apr 09 2021 |
2387 |
396.48 |
| Apr 02 2021 |
2383 |
396.48 |
| Mar 26 2021 |
2384 |
396.48 |
| Mar 19 2021 |
2372 |
396.48 |
| Mar 12 2021 |
2372 |
396.48 |
| Mar 05 2021 |
2372 |
396.48 |
| Feb 26 2021 |
2372 |
396.48 |
| Feb 19 2021 |
2343 |
396.48 |
| Feb 12 2021 |
2354 |
396.48 |
| Feb 05 2021 |
2362 |
396.48 |
| Jan 29 2021 |
2414 |
396.48 |
| Jan 22 2021 |
2391 |
396.48 |
| Jan 15 2021 |
2200 |
396.48 |
| Jan 08 2021 |
2956 |
396.48 |
| Jan 01 2021 |
2938 |
396.48 |
| Dec 25 2020 |
3007 |
396.48 |
| Dec 18 2020 |
3118 |
396.48 |
| Dec 11 2020 |
3808 |
396.48 |
| Dec 04 2020 |
4570 |
396.48 |
