| Apr 25 2024 |
1183 |
281 |
| Apr 18 2024 |
1183 |
281 |
| Apr 11 2024 |
1183 |
281 |
| Apr 04 2024 |
1183 |
281 |
| Mar 28 2024 |
1183 |
281 |
| Mar 21 2024 |
1183 |
281 |
| Mar 14 2024 |
1183 |
281 |
| Mar 07 2024 |
1183 |
281 |
| Feb 29 2024 |
1183 |
281 |
| Feb 22 2024 |
1184 |
281 |
| Feb 15 2024 |
1185 |
281 |
| Feb 08 2024 |
1186 |
281 |
| Feb 01 2024 |
1190 |
281 |
| Jan 25 2024 |
1189 |
281 |
| Jan 18 2024 |
1191 |
281 |
| Jan 11 2024 |
1225 |
284.48 |
| Jan 04 2024 |
1242 |
284.48 |
| Dec 28 2023 |
1247 |
284.48 |
| Dec 21 2023 |
1246 |
284.48 |
| Dec 14 2023 |
1254 |
284.48 |
| Dec 07 2023 |
1217 |
284.48 |
| Nov 30 2023 |
1425 |
293.71 |
| Nov 23 2023 |
1383 |
293.71 |
| Nov 16 2023 |
1417 |
293.71 |
| Nov 09 2023 |
1498 |
297.34 |
| Nov 02 2023 |
1494 |
297.34 |
| Oct 26 2023 |
1466 |
297.34 |
| Oct 19 2023 |
1482 |
297.56 |
| Oct 12 2023 |
1024 |
303.32 |
| Oct 05 2023 |
946 |
296.46 |
| Sep 28 2023 |
523 |
265.84 |
| Sep 21 2023 |
521 |
265.84 |
| Sep 14 2023 |
527 |
265.84 |
| Sep 07 2023 |
515 |
265.84 |
| Aug 31 2023 |
516 |
265.84 |
| Aug 24 2023 |
501 |
265.84 |
| Aug 17 2023 |
507 |
265.84 |
| Aug 10 2023 |
505 |
265.84 |
| Aug 03 2023 |
506 |
265.84 |
| Jul 27 2023 |
498 |
265.84 |
| Jul 20 2023 |
509 |
265.84 |
| Jul 13 2023 |
509 |
265.84 |
| Jul 06 2023 |
501 |
265.84 |
| Jun 29 2023 |
500 |
265.84 |
| Jun 22 2023 |
500 |
265.84 |
| Jun 15 2023 |
500 |
265.84 |
| Jun 08 2023 |
500 |
265.84 |
| Jun 01 2023 |
499 |
265.84 |
| May 25 2023 |
494 |
265.84 |
| May 18 2023 |
494 |
265.84 |
| May 11 2023 |
494 |
265.84 |
| May 04 2023 |
495 |
265.84 |
| Apr 27 2023 |
497 |
265.84 |
| Apr 20 2023 |
497 |
265.84 |
| Apr 13 2023 |
497 |
265.84 |
| Apr 06 2023 |
495 |
265.84 |
| Mar 30 2023 |
508 |
265.84 |
| Mar 23 2023 |
508 |
265.84 |
| Mar 16 2023 |
508 |
265.84 |
| Mar 09 2023 |
508 |
265.84 |
| Mar 02 2023 |
495 |
265.84 |
| Feb 23 2023 |
495 |
265.84 |
| Feb 16 2023 |
495 |
265.84 |
| Feb 09 2023 |
503 |
265.84 |
| Feb 02 2023 |
519 |
265.84 |
| Jan 26 2023 |
518 |
265.84 |
| Jan 19 2023 |
518 |
265.84 |
| Jan 12 2023 |
461 |
265.84 |
| Jan 05 2023 |
576 |
265.84 |
| Dec 29 2022 |
570 |
265.84 |
| Dec 22 2022 |
3305 |
333.52 |
| Dec 15 2022 |
3293 |
333.52 |
| Dec 08 2022 |
4251 |
359.1 |
| Dec 01 2022 |
4198 |
359.1 |
| Nov 24 2022 |
4200 |
359.1 |
| Nov 17 2022 |
4837 |
375.9 |
| Nov 10 2022 |
4405 |
367.53 |
| Nov 03 2022 |
4257 |
367.53 |
| Oct 27 2022 |
5344 |
402.99 |
| Oct 20 2022 |
5180 |
402.99 |
| Oct 13 2022 |
5110 |
402.99 |
| Oct 06 2022 |
4954 |
402.99 |
| Sep 29 2022 |
4814 |
402.99 |
| Sep 22 2022 |
3842 |
376.65 |
| Sep 15 2022 |
3779 |
376.65 |
| Sep 08 2022 |
3782 |
376.65 |
| Sep 01 2022 |
3781 |
376.65 |
| Aug 25 2022 |
3775 |
376.65 |
| Aug 18 2022 |
3774 |
376.65 |
| Aug 11 2022 |
3782 |
376.65 |
| Aug 04 2022 |
3769 |
376.65 |
| Jul 28 2022 |
3769 |
376.65 |
| Jul 21 2022 |
3769 |
376.65 |
| Jul 14 2022 |
3769 |
376.65 |
| Jul 07 2022 |
3769 |
376.65 |
| Jun 30 2022 |
3769 |
376.65 |
| Jun 23 2022 |
3757 |
376.65 |
| Jun 16 2022 |
3757 |
376.65 |
| Jun 09 2022 |
3760 |
376.65 |
| Jun 02 2022 |
3760 |
376.65 |
| May 26 2022 |
3760 |
376.65 |
| May 19 2022 |
3760 |
376.65 |
| May 12 2022 |
3760 |
376.65 |
| May 05 2022 |
3760 |
376.65 |
| Apr 28 2022 |
3757 |
376.65 |
| Apr 21 2022 |
3757 |
376.65 |
| Apr 14 2022 |
3757 |
376.65 |
| Apr 07 2022 |
3757 |
376.65 |
| Mar 31 2022 |
3757 |
376.65 |
| Mar 24 2022 |
3757 |
376.65 |
| Mar 17 2022 |
3753 |
376.65 |
| Mar 10 2022 |
3753 |
376.65 |
| Mar 03 2022 |
3753 |
376.65 |
| Feb 24 2022 |
3744 |
376.65 |
| Feb 17 2022 |
3749 |
376.65 |
| Feb 10 2022 |
3758 |
376.65 |
| Feb 03 2022 |
3766 |
376.65 |
| Jan 27 2022 |
3771 |
376.65 |
| Jan 20 2022 |
3664 |
376.65 |
| Jan 13 2022 |
3695 |
376.65 |
| Jan 06 2022 |
3827 |
376.65 |
| Dec 30 2021 |
3846 |
376.65 |
| Dec 23 2021 |
3854 |
376.65 |
| Dec 16 2021 |
3863 |
376.65 |
| Dec 09 2021 |
3899 |
376.65 |
| Dec 02 2021 |
3969 |
376.65 |
| Nov 25 2021 |
4001 |
376.65 |
| Nov 18 2021 |
4032 |
376.65 |
| Nov 11 2021 |
4016 |
376.65 |
| Nov 04 2021 |
4111 |
376.65 |
| Oct 28 2021 |
4285 |
376.65 |
| Oct 21 2021 |
4315 |
376.65 |
| Oct 14 2021 |
4386 |
376.65 |
| Oct 07 2021 |
5361 |
405.5 |
| Sep 30 2021 |
5450 |
405.5 |
| Sep 23 2021 |
5559 |
405.5 |
| Sep 16 2021 |
5663 |
405.5 |
| Sep 09 2021 |
5742 |
405.5 |
| Sep 02 2021 |
5852 |
405.5 |
| Aug 26 2021 |
5859 |
405.5 |
| Aug 19 2021 |
5868 |
405.5 |
| Aug 12 2021 |
5881 |
405.5 |
| Aug 05 2021 |
5893 |
405.5 |
| Jul 29 2021 |
5898 |
405.5 |
| Jun 03 2021 |
5350 |
405.5 |
| May 21 2021 |
2615 |
405.5 |
| May 14 2021 |
2554 |
405.5 |
| May 07 2021 |
2554 |
405.5 |
| Apr 30 2021 |
2518 |
405.5 |
| Apr 23 2021 |
2518 |
405.5 |
| Apr 16 2021 |
2518 |
405.5 |
| Apr 09 2021 |
2518 |
405.5 |
| Apr 02 2021 |
2516 |
405.5 |
| Mar 26 2021 |
2517 |
405.5 |
| Mar 19 2021 |
2505 |
405.5 |
| Mar 12 2021 |
2505 |
405.5 |
| Mar 05 2021 |
2505 |
405.5 |
| Feb 26 2021 |
2505 |
405.5 |
| Feb 19 2021 |
2481 |
405.5 |
| Feb 12 2021 |
2493 |
405.5 |
| Feb 05 2021 |
2499 |
405.5 |
| Jan 29 2021 |
2556 |
405.5 |
| Jan 22 2021 |
2533 |
405.5 |
| Jan 15 2021 |
2335 |
405.5 |
| Jan 08 2021 |
3117 |
405.5 |
| Jan 01 2021 |
3096 |
405.5 |
| Dec 25 2020 |
3168 |
405.5 |
| Dec 18 2020 |
3291 |
405.5 |
| Dec 11 2020 |
3843 |
397.92 |
| Dec 04 2020 |
4615 |
397.92 |
