| Nov 17 2022 |
1241 |
295.73 |
| Nov 10 2022 |
835 |
272.68 |
| Nov 03 2022 |
824 |
272.68 |
| Oct 27 2022 |
828 |
272.68 |
| Oct 20 2022 |
841 |
272.68 |
| Oct 13 2022 |
843 |
272.68 |
| Oct 06 2022 |
793 |
272.68 |
| Sep 29 2022 |
793 |
272.68 |
| Sep 22 2022 |
797 |
272.68 |
| Sep 15 2022 |
792 |
272.68 |
| Sep 08 2022 |
785 |
272.68 |
| Sep 01 2022 |
785 |
272.68 |
| Aug 25 2022 |
787 |
272.68 |
| Aug 18 2022 |
788 |
272.68 |
| Aug 11 2022 |
783 |
272.68 |
| Aug 04 2022 |
771 |
272.68 |
| Jul 28 2022 |
771 |
272.68 |
| Jul 21 2022 |
771 |
272.68 |
| Jul 14 2022 |
771 |
272.68 |
| Jul 07 2022 |
771 |
272.68 |
| Jun 30 2022 |
771 |
272.68 |
| Jun 23 2022 |
775 |
272.68 |
| Jun 16 2022 |
775 |
272.68 |
| Jun 09 2022 |
774 |
272.68 |
| Jun 02 2022 |
774 |
272.68 |
| May 26 2022 |
772 |
272.68 |
| May 19 2022 |
772 |
272.68 |
| May 12 2022 |
772 |
272.68 |
| May 05 2022 |
772 |
272.68 |
| Apr 28 2022 |
771 |
272.68 |
| Apr 21 2022 |
771 |
272.68 |
| Apr 14 2022 |
771 |
272.68 |
| Apr 07 2022 |
771 |
272.68 |
| Mar 31 2022 |
771 |
272.68 |
| Mar 24 2022 |
771 |
272.68 |
| Mar 17 2022 |
772 |
272.68 |
| Mar 10 2022 |
772 |
272.68 |
| Mar 03 2022 |
772 |
272.68 |
| Feb 24 2022 |
751 |
272.68 |
| Feb 17 2022 |
758 |
272.68 |
| Feb 10 2022 |
764 |
272.68 |
| Feb 03 2022 |
761 |
272.68 |
| Jan 27 2022 |
771 |
272.68 |
| Jan 20 2022 |
763 |
272.68 |
| Jan 13 2022 |
762 |
272.68 |
| Jan 06 2022 |
871 |
272.68 |
| Dec 30 2021 |
868 |
272.68 |
| Dec 23 2021 |
863 |
272.68 |
| Dec 16 2021 |
862 |
272.68 |
| Dec 09 2021 |
880 |
272.68 |
| Dec 02 2021 |
901 |
272.68 |
| Nov 25 2021 |
911 |
272.68 |
| Nov 18 2021 |
905 |
272.68 |
| Nov 11 2021 |
925 |
272.68 |
| Nov 04 2021 |
928 |
272.68 |
| Oct 28 2021 |
925 |
272.68 |
| Oct 21 2021 |
940 |
272.68 |
| Oct 14 2021 |
930 |
272.68 |
| Oct 07 2021 |
882 |
272.68 |
| Sep 30 2021 |
882 |
272.68 |
| Sep 23 2021 |
852 |
272.68 |
| Sep 16 2021 |
853 |
272.68 |
| Sep 09 2021 |
855 |
272.68 |
| Sep 02 2021 |
871 |
272.68 |
| Aug 26 2021 |
873 |
272.68 |
| Aug 19 2021 |
872 |
272.68 |
| Aug 12 2021 |
872 |
272.68 |
| Aug 05 2021 |
889 |
272.68 |
| Jul 29 2021 |
893 |
272.68 |
| Jun 03 2021 |
892 |
272.68 |
| May 21 2021 |
917 |
272.68 |
| May 14 2021 |
900 |
272.68 |
| May 07 2021 |
900 |
272.68 |
| Apr 30 2021 |
897 |
272.68 |
| Apr 23 2021 |
897 |
272.68 |
| Apr 16 2021 |
897 |
272.68 |
| Apr 09 2021 |
897 |
272.68 |
| Apr 02 2021 |
897 |
272.68 |
| Mar 26 2021 |
897 |
272.68 |
| Mar 19 2021 |
889 |
272.68 |
| Mar 12 2021 |
889 |
272.68 |
| Mar 05 2021 |
889 |
272.68 |
| Feb 26 2021 |
889 |
272.68 |
| Feb 19 2021 |
871 |
272.68 |
| Feb 12 2021 |
886 |
272.68 |
| Feb 05 2021 |
886 |
272.68 |
| Jan 29 2021 |
913 |
272.68 |
| Jan 22 2021 |
903 |
272.68 |
| Jan 15 2021 |
797 |
272.68 |
| Jan 08 2021 |
1123 |
272.68 |
| Jan 01 2021 |
1117 |
272.68 |
| Dec 25 2020 |
1150 |
272.68 |
| Dec 18 2020 |
1154 |
272.68 |
| Dec 11 2020 |
1318 |
272.68 |
| Dec 04 2020 |
1441 |
272.68 |
