Mar 28 2024 |
375 |
409.82 |
Mar 21 2024 |
375 |
409.82 |
Mar 14 2024 |
375 |
409.82 |
Mar 07 2024 |
375 |
409.82 |
Feb 29 2024 |
375 |
409.82 |
Feb 22 2024 |
375 |
409.82 |
Feb 15 2024 |
377 |
409.82 |
Feb 08 2024 |
377 |
409.82 |
Feb 01 2024 |
378 |
409.82 |
Jan 25 2024 |
378 |
409.82 |
Jan 18 2024 |
379 |
409.82 |
Jan 11 2024 |
199 |
438.11 |
Jan 04 2024 |
194 |
438.11 |
Dec 28 2023 |
200 |
438.11 |
Dec 21 2023 |
198 |
438.11 |
Dec 14 2023 |
435 |
420.06 |
Dec 07 2023 |
430 |
420.06 |
Nov 30 2023 |
434 |
420.06 |
Nov 23 2023 |
95 |
404.63 |
Nov 16 2023 |
161 |
421.7 |
Nov 09 2023 |
150 |
421.7 |
Nov 02 2023 |
144 |
421.7 |
Oct 26 2023 |
150 |
421.7 |
Oct 19 2023 |
153 |
421.7 |
Oct 12 2023 |
152 |
421.7 |
Oct 05 2023 |
163 |
421.7 |
Sep 28 2023 |
165 |
421.7 |
Sep 21 2023 |
150 |
421.7 |
Sep 14 2023 |
151 |
421.7 |
Sep 07 2023 |
145 |
421.7 |
Aug 31 2023 |
144 |
421.7 |
Aug 24 2023 |
141 |
421.7 |
Aug 17 2023 |
142 |
421.7 |
Aug 10 2023 |
142 |
421.7 |
Aug 03 2023 |
142 |
421.7 |
Jul 27 2023 |
143 |
421.7 |
Jul 20 2023 |
145 |
421.7 |
Jul 13 2023 |
145 |
421.7 |
Jul 06 2023 |
142 |
421.7 |
Jun 29 2023 |
142 |
421.7 |
Jun 22 2023 |
142 |
421.7 |
Jun 15 2023 |
142 |
421.7 |
Jun 08 2023 |
143 |
421.7 |
Jun 01 2023 |
143 |
421.7 |
May 25 2023 |
143 |
421.7 |
May 18 2023 |
143 |
421.7 |
May 11 2023 |
143 |
421.7 |
May 04 2023 |
142 |
421.7 |
Apr 27 2023 |
142 |
421.7 |
Apr 20 2023 |
142 |
421.7 |
Apr 13 2023 |
143 |
421.7 |
Apr 06 2023 |
143 |
421.7 |
Mar 30 2023 |
141 |
421.7 |
Mar 23 2023 |
141 |
421.7 |
Mar 16 2023 |
141 |
421.7 |
Mar 09 2023 |
141 |
421.7 |
Mar 02 2023 |
141 |
421.7 |
Feb 23 2023 |
141 |
421.7 |
Feb 16 2023 |
141 |
421.7 |
Feb 09 2023 |
140 |
421.7 |
Feb 02 2023 |
141 |
421.7 |
Jan 26 2023 |
144 |
421.7 |
Jan 19 2023 |
153 |
421.7 |
Jan 12 2023 |
149 |
421.7 |
Jan 05 2023 |
168 |
421.7 |
Dec 29 2022 |
162 |
421.7 |
Dec 22 2022 |
1012 |
466.63 |
Dec 15 2022 |
1266 |
487.29 |
Dec 08 2022 |
1260 |
487.29 |
Dec 01 2022 |
1236 |
487.29 |
Nov 24 2022 |
1327 |
493.27 |
Nov 17 2022 |
1416 |
501.73 |
Nov 10 2022 |
1379 |
501.73 |
Nov 03 2022 |
1337 |
501.73 |
Oct 27 2022 |
1263 |
501.73 |
Oct 20 2022 |
1228 |
501.73 |
Oct 13 2022 |
1209 |
501.73 |
Oct 06 2022 |
1178 |
501.73 |
Sep 29 2022 |
1150 |
501.73 |
Sep 22 2022 |
1143 |
501.73 |
Sep 15 2022 |
1129 |
501.73 |
Sep 08 2022 |
1126 |
501.73 |
Sep 01 2022 |
1132 |
501.73 |
Aug 25 2022 |
1131 |
501.73 |
Aug 18 2022 |
1130 |
501.73 |
Aug 11 2022 |
1130 |
501.73 |
Aug 04 2022 |
1122 |
501.73 |
Jul 28 2022 |
1122 |
501.73 |
Jul 21 2022 |
1122 |
501.73 |
Jul 14 2022 |
1122 |
501.73 |
Jul 07 2022 |
1122 |
501.73 |
Jun 30 2022 |
1122 |
501.73 |
Jun 23 2022 |
1116 |
501.73 |
Jun 16 2022 |
1116 |
501.73 |
Jun 09 2022 |
1118 |
501.73 |
Jun 02 2022 |
1118 |
501.73 |
May 26 2022 |
1118 |
501.73 |
May 19 2022 |
1118 |
501.73 |
May 12 2022 |
1118 |
501.73 |
May 05 2022 |
1118 |
501.73 |
Apr 28 2022 |
1118 |
501.73 |
Apr 21 2022 |
1118 |
501.73 |
Apr 14 2022 |
1118 |
501.73 |
Apr 07 2022 |
1118 |
501.73 |
Mar 31 2022 |
1118 |
501.73 |
Mar 24 2022 |
1118 |
501.73 |
Mar 17 2022 |
1118 |
501.73 |
Mar 10 2022 |
1118 |
501.73 |
Mar 03 2022 |
1118 |
501.73 |
Feb 24 2022 |
1123 |
501.73 |
Feb 17 2022 |
1123 |
501.73 |
Feb 10 2022 |
1124 |
501.73 |
Feb 03 2022 |
1127 |
501.73 |
Jan 27 2022 |
1130 |
501.73 |
Jan 20 2022 |
1111 |
501.73 |
Jan 13 2022 |
1114 |
501.73 |
Jan 06 2022 |
1144 |
501.73 |
Dec 30 2021 |
1150 |
501.73 |
Dec 23 2021 |
1153 |
501.73 |
Dec 16 2021 |
1148 |
501.73 |
Dec 09 2021 |
1296 |
518.06 |
Dec 02 2021 |
1325 |
518.06 |
Nov 25 2021 |
1345 |
518.06 |
Nov 18 2021 |
680 |
497.19 |
Nov 11 2021 |
908 |
517.17 |
Nov 04 2021 |
909 |
517.17 |
Oct 28 2021 |
878 |
517.17 |
Oct 21 2021 |
888 |
517.17 |
Oct 14 2021 |
889 |
517.17 |
Oct 07 2021 |
830 |
517.17 |
Sep 30 2021 |
820 |
517.17 |
Sep 23 2021 |
808 |
517.17 |
Sep 16 2021 |
781 |
517.17 |
Sep 09 2021 |
770 |
517.17 |
Sep 02 2021 |
767 |
517.17 |
Aug 26 2021 |
746 |
517.17 |
Aug 19 2021 |
746 |
517.17 |
Aug 12 2021 |
746 |
517.17 |
Aug 05 2021 |
760 |
517.17 |
Jul 29 2021 |
762 |
517.17 |
Jun 03 2021 |
761 |
517.17 |
May 21 2021 |
4364 |
517.17 |
May 14 2021 |
4244 |
517.17 |
May 07 2021 |
4244 |
517.17 |
Apr 30 2021 |
4192 |
517.17 |
Apr 23 2021 |
4192 |
517.17 |
Apr 16 2021 |
4192 |
517.17 |
Apr 09 2021 |
4192 |
517.17 |
Apr 02 2021 |
4174 |
517.17 |
Mar 26 2021 |
4175 |
517.17 |
Mar 19 2021 |
4154 |
517.17 |
Mar 12 2021 |
4154 |
517.17 |
Mar 05 2021 |
4154 |
517.17 |
Feb 26 2021 |
4154 |
517.17 |
Feb 19 2021 |
4129 |
517.17 |
Feb 12 2021 |
4171 |
517.17 |
Feb 05 2021 |
4184 |
517.17 |
Jan 29 2021 |
4250 |
517.17 |
Jan 22 2021 |
4229 |
517.17 |
Jan 15 2021 |
3940 |
517.17 |
Jan 08 2021 |
4989 |
517.17 |
Jan 01 2021 |
4969 |
517.17 |
Dec 25 2020 |
5099 |
517.17 |
Dec 18 2020 |
5385 |
517.17 |
Dec 11 2020 |
6651 |
517.17 |
Dec 04 2020 |
8334 |
517.17 |