| Dec 22 2022 |
4187 |
356.65 |
| Dec 15 2022 |
4173 |
356.65 |
| Dec 08 2022 |
4148 |
356.65 |
| Dec 01 2022 |
4101 |
356.65 |
| Nov 24 2022 |
3964 |
352.96 |
| Nov 17 2022 |
3878 |
352.96 |
| Nov 10 2022 |
3812 |
352.96 |
| Nov 03 2022 |
3675 |
352.96 |
| Oct 27 2022 |
3369 |
352.96 |
| Oct 20 2022 |
3287 |
352.96 |
| Oct 13 2022 |
3237 |
352.96 |
| Oct 06 2022 |
3173 |
352.96 |
| Sep 29 2022 |
3120 |
352.96 |
| Sep 22 2022 |
3106 |
352.96 |
| Sep 15 2022 |
3062 |
352.96 |
| Sep 08 2022 |
3064 |
352.96 |
| Sep 01 2022 |
3063 |
352.96 |
| Aug 25 2022 |
3056 |
352.96 |
| Aug 18 2022 |
3054 |
352.96 |
| Aug 11 2022 |
3063 |
352.96 |
| Aug 04 2022 |
3051 |
352.96 |
| Jul 28 2022 |
3051 |
352.96 |
| Jul 21 2022 |
3051 |
352.96 |
| Jul 14 2022 |
3051 |
352.96 |
| Jul 07 2022 |
3051 |
352.96 |
| Jun 30 2022 |
3051 |
352.96 |
| Jun 23 2022 |
3041 |
352.96 |
| Jun 16 2022 |
3041 |
352.96 |
| Jun 09 2022 |
3047 |
352.96 |
| Jun 02 2022 |
3047 |
352.96 |
| May 26 2022 |
3047 |
352.96 |
| May 19 2022 |
3047 |
352.96 |
| May 12 2022 |
3047 |
352.96 |
| May 05 2022 |
3047 |
352.96 |
| Apr 28 2022 |
3044 |
352.96 |
| Apr 21 2022 |
3044 |
352.96 |
| Apr 14 2022 |
3044 |
352.96 |
| Apr 07 2022 |
3044 |
352.96 |
| Mar 31 2022 |
3044 |
352.96 |
| Mar 24 2022 |
3044 |
352.96 |
| Mar 17 2022 |
3039 |
352.96 |
| Mar 10 2022 |
3039 |
352.96 |
| Mar 03 2022 |
3039 |
352.96 |
| Feb 24 2022 |
3033 |
352.96 |
| Feb 17 2022 |
3037 |
352.96 |
| Feb 10 2022 |
3042 |
352.96 |
| Feb 03 2022 |
3047 |
352.96 |
| Jan 27 2022 |
3052 |
352.96 |
| Jan 20 2022 |
2953 |
352.96 |
| Jan 13 2022 |
2985 |
352.96 |
| Jan 06 2022 |
3100 |
352.96 |
| Dec 30 2021 |
3121 |
352.96 |
| Dec 23 2021 |
3135 |
352.96 |
| Dec 16 2021 |
3141 |
352.96 |
| Dec 09 2021 |
3333 |
358.55 |
| Dec 02 2021 |
3401 |
358.55 |
| Nov 25 2021 |
3437 |
358.55 |
| Nov 18 2021 |
3868 |
371.57 |
| Nov 11 2021 |
4433 |
387.9 |
| Nov 04 2021 |
4532 |
387.9 |
| Oct 28 2021 |
4728 |
387.9 |
| Oct 21 2021 |
4762 |
387.9 |
| Oct 14 2021 |
4823 |
387.9 |
| Oct 07 2021 |
4743 |
388.68 |
| Sep 30 2021 |
4827 |
388.68 |
| Sep 23 2021 |
4896 |
388.68 |
| Sep 16 2021 |
4989 |
388.68 |
| Sep 09 2021 |
5054 |
388.68 |
| Sep 02 2021 |
5137 |
388.68 |
| Aug 26 2021 |
5135 |
388.68 |
| Aug 19 2021 |
5145 |
388.68 |
| Aug 12 2021 |
5157 |
388.68 |
| Aug 05 2021 |
5170 |
388.68 |
| Jul 29 2021 |
5174 |
388.68 |
| Jun 03 2021 |
4616 |
388.68 |
| May 21 2021 |
2358 |
388.68 |
| May 14 2021 |
2310 |
388.68 |
| May 07 2021 |
2310 |
388.68 |
| Apr 30 2021 |
2278 |
388.68 |
| Apr 23 2021 |
2278 |
388.68 |
| Apr 16 2021 |
2278 |
388.68 |
| Apr 09 2021 |
2278 |
388.68 |
| Apr 02 2021 |
2276 |
388.68 |
| Mar 26 2021 |
2277 |
388.68 |
| Mar 19 2021 |
2265 |
388.68 |
| Mar 12 2021 |
2265 |
388.68 |
| Mar 05 2021 |
2265 |
388.68 |
| Feb 26 2021 |
2265 |
388.68 |
| Feb 19 2021 |
2237 |
388.68 |
| Feb 12 2021 |
2246 |
388.68 |
| Feb 05 2021 |
2251 |
388.68 |
| Jan 29 2021 |
2303 |
388.68 |
| Jan 22 2021 |
2283 |
388.68 |
| Jan 15 2021 |
2104 |
388.68 |
| Jan 08 2021 |
2830 |
388.68 |
| Jan 01 2021 |
2814 |
388.68 |
| Dec 25 2020 |
2883 |
388.68 |
| Dec 18 2020 |
2986 |
388.68 |
| Dec 11 2020 |
3632 |
388.68 |
| Dec 04 2020 |
4098 |
381.5 |
