| Apr 25 2024 |
2349 |
337.36 |
| Apr 18 2024 |
2349 |
337.36 |
| Apr 11 2024 |
2349 |
337.36 |
| Apr 04 2024 |
2349 |
337.36 |
| Mar 28 2024 |
2349 |
337.36 |
| Mar 21 2024 |
2349 |
337.36 |
| Mar 14 2024 |
2349 |
337.36 |
| Mar 07 2024 |
2349 |
337.36 |
| Feb 29 2024 |
2349 |
337.36 |
| Feb 22 2024 |
2090 |
325.66 |
| Feb 15 2024 |
1658 |
305.75 |
| Feb 08 2024 |
1347 |
289.21 |
| Feb 01 2024 |
1351 |
289.21 |
| Jan 25 2024 |
1351 |
289.21 |
| Jan 18 2024 |
1354 |
289.21 |
| Jan 11 2024 |
1329 |
289.21 |
| Jan 04 2024 |
1344 |
289.21 |
| Dec 28 2023 |
1270 |
285.8 |
| Dec 21 2023 |
1270 |
285.8 |
| Dec 14 2023 |
1276 |
285.8 |
| Dec 07 2023 |
1236 |
285.8 |
| Nov 30 2023 |
1251 |
285.8 |
| Nov 23 2023 |
1212 |
285.8 |
| Nov 16 2023 |
1256 |
285.9 |
| Nov 09 2023 |
1324 |
289.25 |
| Nov 02 2023 |
1335 |
289.25 |
| Oct 26 2023 |
1316 |
289.25 |
| Oct 19 2023 |
1161 |
281.28 |
| Oct 12 2023 |
1140 |
281.28 |
| Oct 05 2023 |
1150 |
281.28 |
| Sep 28 2023 |
1140 |
281.28 |
| Sep 21 2023 |
1148 |
281.28 |
| Sep 14 2023 |
1148 |
281.28 |
| Sep 07 2023 |
1144 |
281.28 |
| Aug 31 2023 |
1144 |
281.28 |
| Aug 24 2023 |
1142 |
281.28 |
| Aug 17 2023 |
1135 |
281.28 |
| Aug 10 2023 |
1135 |
281.28 |
| Aug 03 2023 |
1138 |
281.28 |
| Jul 27 2023 |
1138 |
281.28 |
| Jul 20 2023 |
1108 |
281.28 |
| Jul 13 2023 |
1108 |
281.28 |
| Jul 06 2023 |
1104 |
281.28 |
| Jun 29 2023 |
1106 |
281.28 |
| Jun 22 2023 |
1106 |
281.28 |
| Jun 15 2023 |
1106 |
281.28 |
| Jun 08 2023 |
1107 |
281.28 |
| Jun 01 2023 |
1107 |
281.28 |
| May 25 2023 |
1105 |
281.28 |
| May 18 2023 |
1105 |
281.28 |
| May 11 2023 |
1105 |
281.28 |
| May 04 2023 |
1105 |
281.28 |
| Apr 27 2023 |
1107 |
281.28 |
| Apr 20 2023 |
1107 |
281.28 |
| Apr 13 2023 |
1107 |
281.28 |
| Apr 06 2023 |
1109 |
281.28 |
| Mar 30 2023 |
1109 |
281.28 |
| Mar 23 2023 |
1109 |
281.28 |
| Mar 16 2023 |
1109 |
281.28 |
| Mar 09 2023 |
1109 |
281.28 |
| Mar 02 2023 |
1109 |
281.28 |
| Feb 23 2023 |
1135 |
282.54 |
| Feb 16 2023 |
1349 |
293.03 |
| Feb 09 2023 |
1574 |
304.51 |
| Feb 02 2023 |
1577 |
304.51 |
| Jan 26 2023 |
1576 |
304.51 |
| Jan 19 2023 |
1569 |
304.51 |
| Jan 12 2023 |
1534 |
304.51 |
| Jan 05 2023 |
1517 |
302.64 |
| Dec 29 2022 |
1566 |
305.79 |
| Dec 22 2022 |
2347 |
305.79 |
| Dec 15 2022 |
2338 |
305.79 |
| Dec 08 2022 |
2334 |
305.79 |
| Dec 01 2022 |
2305 |
305.79 |
| Nov 24 2022 |
2319 |
305.79 |
| Nov 17 2022 |
2297 |
307.39 |
| Nov 10 2022 |
2636 |
320.15 |
| Nov 03 2022 |
2557 |
320.15 |
| Oct 27 2022 |
2360 |
320.31 |
| Oct 20 2022 |
2297 |
320.31 |
| Oct 13 2022 |
2266 |
320.31 |
| Oct 06 2022 |
2256 |
320.31 |
| Sep 29 2022 |
2225 |
320.31 |
| Sep 22 2022 |
2222 |
320.31 |
| Sep 15 2022 |
2202 |
320.31 |
| Sep 08 2022 |
2200 |
320.31 |
| Sep 01 2022 |
2198 |
320.31 |
| Aug 25 2022 |
2194 |
320.31 |
| Aug 18 2022 |
2192 |
320.31 |
| Aug 11 2022 |
2198 |
320.31 |
| Aug 04 2022 |
2189 |
320.31 |
| Jul 28 2022 |
2189 |
320.31 |
| Jul 21 2022 |
2189 |
320.31 |
| Jul 14 2022 |
2189 |
320.31 |
| Jul 07 2022 |
2189 |
320.31 |
| Jun 30 2022 |
2189 |
320.31 |
| Jun 23 2022 |
2181 |
320.31 |
| Jun 16 2022 |
2181 |
320.31 |
| Jun 09 2022 |
2183 |
320.31 |
| Jun 02 2022 |
2183 |
320.31 |
| May 26 2022 |
2183 |
320.31 |
| May 19 2022 |
2183 |
320.31 |
| May 12 2022 |
2183 |
320.31 |
| May 05 2022 |
2183 |
320.31 |
| Apr 28 2022 |
2180 |
320.31 |
| Apr 21 2022 |
2180 |
320.31 |
| Apr 14 2022 |
2180 |
320.31 |
| Apr 07 2022 |
2180 |
320.31 |
| Mar 31 2022 |
2180 |
320.31 |
| Mar 24 2022 |
2180 |
320.31 |
| Mar 17 2022 |
2178 |
320.31 |
| Mar 10 2022 |
2178 |
320.31 |
| Mar 03 2022 |
2178 |
320.31 |
| Feb 24 2022 |
2166 |
320.31 |
| Feb 17 2022 |
2168 |
320.31 |
| Feb 10 2022 |
2175 |
320.31 |
| Feb 03 2022 |
2184 |
320.31 |
| Jan 27 2022 |
2188 |
320.31 |
| Jan 20 2022 |
1755 |
305.21 |
| Jan 13 2022 |
1780 |
305.21 |
| Jan 06 2022 |
1868 |
305.21 |
| Dec 30 2021 |
1881 |
305.21 |
| Dec 23 2021 |
1962 |
307.94 |
| Dec 16 2021 |
1967 |
307.94 |
| Dec 09 2021 |
1958 |
307.94 |
| Dec 02 2021 |
2017 |
307.94 |
| Nov 25 2021 |
2043 |
307.94 |
| Nov 18 2021 |
1721 |
293.99 |
| Nov 11 2021 |
1447 |
282.96 |
| Nov 04 2021 |
1469 |
282.96 |
| Oct 28 2021 |
1536 |
282.96 |
| Oct 21 2021 |
1578 |
282.96 |
| Oct 14 2021 |
1589 |
282.96 |
| Oct 07 2021 |
1611 |
285.62 |
| Sep 30 2021 |
1648 |
285.62 |
| Sep 23 2021 |
1660 |
285.62 |
| Sep 16 2021 |
1690 |
285.62 |
| Sep 09 2021 |
1715 |
285.62 |
| Sep 02 2021 |
1730 |
285.62 |
| Aug 26 2021 |
1729 |
285.62 |
| Aug 19 2021 |
1730 |
285.62 |
| Aug 12 2021 |
1736 |
285.62 |
| Aug 05 2021 |
1741 |
285.62 |
| Jul 29 2021 |
1740 |
285.62 |
| Jun 03 2021 |
1690 |
285.62 |
| May 21 2021 |
1067 |
285.62 |
| May 14 2021 |
1049 |
285.62 |
| May 07 2021 |
1049 |
285.62 |
| Apr 30 2021 |
1044 |
285.62 |
| Apr 23 2021 |
1044 |
285.62 |
| Apr 16 2021 |
1044 |
285.62 |
| Apr 09 2021 |
1044 |
285.62 |
| Apr 02 2021 |
1044 |
285.62 |
| Mar 26 2021 |
1044 |
285.62 |
| Mar 19 2021 |
1035 |
285.62 |
| Mar 12 2021 |
1035 |
285.62 |
| Mar 05 2021 |
1035 |
285.62 |
| Feb 26 2021 |
1035 |
285.62 |
| Feb 19 2021 |
1020 |
285.62 |
| Feb 12 2021 |
1033 |
285.62 |
| Feb 05 2021 |
1032 |
285.62 |
| Jan 29 2021 |
1062 |
285.62 |
| Jan 22 2021 |
1043 |
285.62 |
| Jan 15 2021 |
938 |
285.62 |
| Jan 08 2021 |
1309 |
285.62 |
| Jan 01 2021 |
1291 |
285.62 |
| Dec 25 2020 |
1329 |
285.62 |
| Dec 18 2020 |
1339 |
285.62 |
| Dec 11 2020 |
1668 |
292.38 |
| Dec 04 2020 |
1811 |
290.51 |
