| Apr 19 2024 |
272 |
208.78 |
| Apr 18 2024 |
272 |
208.78 |
| Apr 11 2024 |
272 |
208.78 |
| Apr 04 2024 |
272 |
208.78 |
| Mar 28 2024 |
272 |
208.78 |
| Mar 21 2024 |
272 |
208.78 |
| Mar 14 2024 |
272 |
208.78 |
| Mar 07 2024 |
272 |
208.78 |
| Feb 29 2024 |
272 |
208.78 |
| Feb 22 2024 |
272 |
208.78 |
| Feb 15 2024 |
274 |
208.78 |
| Feb 08 2024 |
274 |
208.78 |
| Feb 01 2024 |
274 |
208.78 |
| Jan 25 2024 |
273 |
208.78 |
| Jan 18 2024 |
277 |
208.78 |
| Jan 11 2024 |
253 |
208.78 |
| Jan 04 2024 |
256 |
208.78 |
| Dec 28 2023 |
271 |
210.74 |
| Dec 21 2023 |
269 |
210.74 |
| Dec 14 2023 |
284 |
210.74 |
| Dec 07 2023 |
291 |
214.17 |
| Nov 30 2023 |
320 |
218.8 |
| Nov 23 2023 |
330 |
222.44 |
| Nov 16 2023 |
399 |
229.88 |
| Nov 09 2023 |
401 |
229.88 |
| Nov 02 2023 |
356 |
225.15 |
| Oct 26 2023 |
351 |
224.24 |
| Oct 19 2023 |
282 |
215.17 |
| Oct 12 2023 |
271 |
215.31 |
| Oct 05 2023 |
246 |
211.45 |
| Sep 28 2023 |
226 |
209.71 |
| Sep 21 2023 |
226 |
209.71 |
| Sep 14 2023 |
226 |
209.71 |
| Sep 07 2023 |
227 |
209.71 |
| Aug 31 2023 |
227 |
209.71 |
| Aug 24 2023 |
227 |
209.71 |
| Aug 17 2023 |
227 |
209.71 |
| Aug 10 2023 |
227 |
209.71 |
| Aug 03 2023 |
227 |
209.71 |
| Jul 27 2023 |
227 |
209.71 |
| Jul 20 2023 |
227 |
209.71 |
| Jul 13 2023 |
227 |
209.71 |
| Jul 06 2023 |
224 |
209.71 |
| Jun 29 2023 |
224 |
209.71 |
| Jun 22 2023 |
224 |
209.71 |
| Jun 15 2023 |
224 |
209.71 |
| Jun 08 2023 |
224 |
209.71 |
| Jun 01 2023 |
224 |
209.71 |
| May 25 2023 |
222 |
209.71 |
| May 18 2023 |
222 |
209.71 |
| May 11 2023 |
222 |
209.71 |
| May 04 2023 |
222 |
209.71 |
| Apr 27 2023 |
222 |
209.71 |
| Apr 20 2023 |
222 |
209.71 |
| Apr 13 2023 |
222 |
209.71 |
| Apr 06 2023 |
222 |
209.71 |
| Mar 30 2023 |
222 |
209.71 |
| Mar 23 2023 |
222 |
209.71 |
| Mar 16 2023 |
222 |
209.71 |
| Mar 09 2023 |
222 |
209.71 |
| Mar 02 2023 |
222 |
209.71 |
| Feb 23 2023 |
222 |
209.71 |
| Feb 16 2023 |
222 |
209.71 |
| Feb 09 2023 |
222 |
209.71 |
| Feb 02 2023 |
223 |
209.71 |
| Jan 26 2023 |
224 |
209.71 |
| Jan 19 2023 |
224 |
209.71 |
| Jan 12 2023 |
220 |
209.51 |
| Jan 05 2023 |
231 |
209.51 |
| Dec 29 2022 |
226 |
209.51 |
| Dec 22 2022 |
315 |
209.51 |
| Dec 15 2022 |
309 |
209.51 |
| Dec 08 2022 |
290 |
207.92 |
| Dec 01 2022 |
286 |
207.92 |
| Nov 24 2022 |
291 |
207.92 |
| Nov 17 2022 |
267 |
205.06 |
| Nov 10 2022 |
262 |
205.06 |
| Nov 03 2022 |
255 |
205.06 |
| Oct 27 2022 |
291 |
213.03 |
| Oct 20 2022 |
289 |
213.03 |
| Oct 13 2022 |
293 |
213.03 |
| Oct 06 2022 |
294 |
213.03 |
| Sep 29 2022 |
295 |
213.03 |
| Sep 22 2022 |
296 |
213.03 |
| Sep 15 2022 |
295 |
213.03 |
| Sep 08 2022 |
295 |
213.03 |
| Sep 01 2022 |
295 |
213.03 |
| Aug 25 2022 |
295 |
213.03 |
| Aug 18 2022 |
294 |
213.03 |
| Aug 11 2022 |
293 |
213.03 |
| Aug 04 2022 |
292 |
213.03 |
| Jul 28 2022 |
292 |
213.03 |
| Jul 21 2022 |
292 |
213.03 |
| Jul 14 2022 |
292 |
213.03 |
| Jul 07 2022 |
292 |
213.03 |
| Jun 30 2022 |
292 |
213.03 |
| Jun 23 2022 |
292 |
213.03 |
| Jun 16 2022 |
292 |
213.03 |
| Jun 09 2022 |
293 |
213.03 |
| Jun 02 2022 |
293 |
213.03 |
| May 26 2022 |
293 |
213.03 |
| May 19 2022 |
293 |
213.03 |
| May 12 2022 |
293 |
213.03 |
| May 05 2022 |
293 |
213.03 |
| Apr 28 2022 |
294 |
213.03 |
| Apr 21 2022 |
294 |
213.03 |
| Apr 14 2022 |
294 |
213.03 |
| Apr 07 2022 |
294 |
213.03 |
| Mar 31 2022 |
294 |
213.03 |
| Mar 24 2022 |
294 |
213.03 |
| Mar 17 2022 |
294 |
213.03 |
| Mar 10 2022 |
294 |
213.03 |
| Mar 03 2022 |
294 |
213.03 |
| Feb 24 2022 |
297 |
213.03 |
| Feb 17 2022 |
297 |
213.03 |
| Feb 10 2022 |
300 |
213.03 |
| Feb 03 2022 |
302 |
213.03 |
| Jan 27 2022 |
303 |
213.03 |
| Jan 20 2022 |
337 |
218.1 |
| Jan 13 2022 |
341 |
218.1 |
| Jan 06 2022 |
366 |
218.1 |
| Dec 30 2021 |
374 |
218.1 |
| Dec 23 2021 |
397 |
219.91 |
| Dec 16 2021 |
398 |
219.91 |
| Dec 09 2021 |
391 |
219.91 |
| Dec 02 2021 |
402 |
219.91 |
| Nov 25 2021 |
421 |
219.91 |
| Nov 18 2021 |
481 |
224.53 |
| Nov 11 2021 |
518 |
228.15 |
| Nov 04 2021 |
523 |
228.15 |
| Oct 28 2021 |
541 |
228.15 |
| Oct 21 2021 |
553 |
228.15 |
| Oct 14 2021 |
473 |
222.14 |
| Oct 07 2021 |
412 |
218.04 |
| Sep 30 2021 |
417 |
218.04 |
| Sep 23 2021 |
420 |
218.04 |
| Sep 16 2021 |
430 |
218.04 |
| Sep 09 2021 |
429 |
218.04 |
| Sep 02 2021 |
430 |
218.04 |
| Aug 26 2021 |
429 |
218.04 |
| Aug 19 2021 |
429 |
218.04 |
| Aug 12 2021 |
429 |
218.04 |
| Aug 05 2021 |
434 |
218.04 |
| Jul 29 2021 |
434 |
218.04 |
| Jun 03 2021 |
453 |
218.04 |
| May 21 2021 |
331 |
218.04 |
| May 14 2021 |
325 |
218.04 |
| May 07 2021 |
325 |
218.04 |
| Apr 30 2021 |
324 |
218.04 |
| Apr 23 2021 |
324 |
218.04 |
| Apr 16 2021 |
324 |
218.04 |
| Apr 09 2021 |
324 |
218.04 |
| Apr 02 2021 |
324 |
218.04 |
| Mar 26 2021 |
324 |
218.04 |
| Mar 19 2021 |
324 |
218.04 |
| Mar 12 2021 |
324 |
218.04 |
| Mar 05 2021 |
324 |
218.04 |
| Feb 26 2021 |
324 |
218.04 |
| Feb 19 2021 |
315 |
218.04 |
| Feb 12 2021 |
315 |
218.04 |
| Feb 05 2021 |
320 |
218.04 |
| Jan 29 2021 |
325 |
218.04 |
| Jan 22 2021 |
320 |
218.04 |
| Jan 15 2021 |
292 |
218.77 |
| Jan 08 2021 |
411 |
218.77 |
| Jan 01 2021 |
413 |
218.77 |
| Dec 25 2020 |
429 |
218.77 |
| Dec 18 2020 |
433 |
218.77 |
| Dec 11 2020 |
473 |
218.77 |
| Dec 04 2020 |
488 |
218.77 |
