Mar 29 2024 |
247 |
452.74 |
Mar 28 2024 |
247 |
452.74 |
Mar 21 2024 |
247 |
452.74 |
Mar 14 2024 |
247 |
452.74 |
Mar 07 2024 |
247 |
452.74 |
Feb 29 2024 |
247 |
452.74 |
Feb 22 2024 |
250 |
452.74 |
Feb 15 2024 |
250 |
452.74 |
Feb 08 2024 |
250 |
452.74 |
Feb 01 2024 |
252 |
452.74 |
Jan 25 2024 |
254 |
452.74 |
Jan 18 2024 |
259 |
452.74 |
Jan 11 2024 |
615 |
448.5 |
Jan 04 2024 |
682 |
456.31 |
Dec 28 2023 |
682 |
456.31 |
Dec 21 2023 |
682 |
456.31 |
Dec 14 2023 |
675 |
456.31 |
Dec 07 2023 |
701 |
462.4 |
Nov 30 2023 |
711 |
462.4 |
Nov 23 2023 |
694 |
462.4 |
Nov 16 2023 |
596 |
445.63 |
Nov 09 2023 |
601 |
445.63 |
Nov 02 2023 |
597 |
445.63 |
Oct 26 2023 |
589 |
445.63 |
Oct 19 2023 |
493 |
432.01 |
Oct 12 2023 |
480 |
432.01 |
Oct 05 2023 |
478 |
432.01 |
Sep 28 2023 |
480 |
432.01 |
Sep 21 2023 |
475 |
432.01 |
Sep 14 2023 |
482 |
432.01 |
Sep 07 2023 |
483 |
432.01 |
Aug 31 2023 |
484 |
432.01 |
Aug 24 2023 |
480 |
432.01 |
Aug 17 2023 |
480 |
432.01 |
Aug 10 2023 |
480 |
432.01 |
Aug 03 2023 |
479 |
432.01 |
Jul 27 2023 |
477 |
432.01 |
Jul 20 2023 |
469 |
432.01 |
Jul 13 2023 |
469 |
432.01 |
Jul 06 2023 |
472 |
432.01 |
Jun 29 2023 |
472 |
432.01 |
Jun 22 2023 |
472 |
432.01 |
Jun 15 2023 |
472 |
432.01 |
Jun 08 2023 |
473 |
432.01 |
Jun 01 2023 |
473 |
432.01 |
May 25 2023 |
473 |
432.01 |
May 18 2023 |
473 |
432.01 |
May 11 2023 |
473 |
432.01 |
May 04 2023 |
473 |
432.01 |
Apr 27 2023 |
473 |
432.01 |
Apr 20 2023 |
473 |
432.01 |
Apr 13 2023 |
473 |
432.01 |
Apr 06 2023 |
473 |
432.01 |
Mar 30 2023 |
473 |
432.01 |
Mar 23 2023 |
473 |
432.01 |
Mar 16 2023 |
473 |
432.01 |
Mar 09 2023 |
473 |
432.01 |
Mar 02 2023 |
473 |
432.01 |
Feb 23 2023 |
473 |
432.01 |
Feb 16 2023 |
474 |
432.01 |
Feb 09 2023 |
475 |
432.01 |
Feb 02 2023 |
476 |
432.01 |
Jan 26 2023 |
481 |
432.01 |
Jan 19 2023 |
481 |
432.01 |
Jan 12 2023 |
512 |
438.55 |
Jan 05 2023 |
542 |
443.23 |
Dec 29 2022 |
542 |
443.23 |
Dec 22 2022 |
757 |
440.48 |
Dec 15 2022 |
752 |
440.48 |
Dec 08 2022 |
748 |
440.48 |
Dec 01 2022 |
741 |
440.48 |
Nov 24 2022 |
742 |
440.48 |
Nov 17 2022 |
937 |
462.68 |
Nov 10 2022 |
929 |
462.68 |
Nov 03 2022 |
906 |
462.68 |
Oct 27 2022 |
1320 |
507.12 |
Oct 20 2022 |
1284 |
507.12 |
Oct 13 2022 |
1275 |
507.12 |
Oct 06 2022 |
1233 |
507.12 |
Sep 29 2022 |
1202 |
507.12 |
Sep 22 2022 |
1184 |
507.12 |
Sep 15 2022 |
1171 |
507.12 |
Sep 08 2022 |
1172 |
507.12 |
Sep 01 2022 |
1178 |
507.12 |
Aug 25 2022 |
1177 |
507.12 |
Aug 18 2022 |
1176 |
507.12 |
Aug 11 2022 |
1176 |
507.12 |
Aug 04 2022 |
1168 |
507.12 |
Jul 28 2022 |
1168 |
507.12 |
Jul 21 2022 |
1168 |
507.12 |
Jul 14 2022 |
1168 |
507.12 |
Jul 07 2022 |
1168 |
507.12 |
Jun 30 2022 |
1168 |
507.12 |
Jun 23 2022 |
1162 |
507.12 |
Jun 16 2022 |
1162 |
507.12 |
Jun 09 2022 |
1164 |
507.12 |
Jun 02 2022 |
1164 |
507.12 |
May 26 2022 |
1162 |
507.12 |
May 19 2022 |
1162 |
507.12 |
May 12 2022 |
1162 |
507.12 |
May 05 2022 |
1162 |
507.12 |
Apr 28 2022 |
1162 |
507.12 |
Apr 21 2022 |
1162 |
507.12 |
Apr 14 2022 |
1162 |
507.12 |
Apr 07 2022 |
1162 |
507.12 |
Mar 31 2022 |
1162 |
507.12 |
Mar 24 2022 |
1162 |
507.12 |
Mar 17 2022 |
1162 |
507.12 |
Mar 10 2022 |
1162 |
507.12 |
Mar 03 2022 |
1162 |
507.12 |
Feb 24 2022 |
1169 |
507.12 |
Feb 17 2022 |
1169 |
507.12 |
Feb 10 2022 |
1170 |
507.12 |
Feb 03 2022 |
1173 |
507.12 |
Jan 27 2022 |
1176 |
507.12 |
Jan 20 2022 |
1153 |
507.42 |
Jan 13 2022 |
1155 |
507.42 |
Jan 06 2022 |
1184 |
507.42 |
Dec 30 2021 |
1190 |
507.42 |
Dec 23 2021 |
1196 |
507.42 |
Dec 16 2021 |
1191 |
507.42 |
Dec 09 2021 |
1360 |
526.3 |
Dec 02 2021 |
1384 |
526.3 |
Nov 25 2021 |
1408 |
526.3 |
Nov 18 2021 |
1631 |
553.16 |
Nov 11 2021 |
1742 |
572.84 |
Nov 04 2021 |
1797 |
572.84 |
Oct 28 2021 |
1852 |
572.84 |
Oct 21 2021 |
2013 |
596.07 |
Oct 14 2021 |
2076 |
596.07 |
Oct 07 2021 |
2244 |
638.03 |
Sep 30 2021 |
2179 |
638.03 |
Sep 23 2021 |
2073 |
638.03 |
Sep 16 2021 |
2031 |
638.03 |
Sep 09 2021 |
1968 |
638.03 |
Sep 02 2021 |
1970 |
638.03 |
Aug 26 2021 |
1910 |
638.03 |
Aug 19 2021 |
1919 |
638.03 |
Aug 12 2021 |
1919 |
638.03 |
Aug 05 2021 |
1950 |
638.03 |
Jul 29 2021 |
1962 |
638.03 |
Jun 03 2021 |
1953 |
638.03 |
May 21 2021 |
5573 |
638.03 |
May 14 2021 |
5406 |
638.03 |
May 07 2021 |
5406 |
638.03 |
Apr 30 2021 |
5338 |
638.03 |
Apr 23 2021 |
5338 |
638.03 |
Apr 16 2021 |
5338 |
638.03 |
Apr 09 2021 |
5338 |
638.03 |
Apr 02 2021 |
5311 |
638.03 |
Mar 26 2021 |
5313 |
638.03 |
Mar 19 2021 |
5286 |
638.03 |
Mar 12 2021 |
5286 |
638.03 |
Mar 05 2021 |
5286 |
638.03 |
Feb 26 2021 |
5286 |
638.03 |
Feb 19 2021 |
5277 |
638.03 |
Feb 12 2021 |
5319 |
638.03 |
Feb 05 2021 |
5337 |
638.03 |
Jan 29 2021 |
5403 |
638.03 |
Jan 22 2021 |
5378 |
638.03 |
Jan 15 2021 |
5077 |
638.03 |
Jan 08 2021 |
6228 |
638.03 |
Jan 01 2021 |
6203 |
638.03 |
Dec 25 2020 |
6342 |
638.03 |
Dec 18 2020 |
6727 |
638.03 |
Dec 11 2020 |
8292 |
638.03 |
Dec 04 2020 |
10609 |
638.03 |