| Apr 23 2024 |
38 |
271.22 |
| Apr 18 2024 |
38 |
271.22 |
| Apr 11 2024 |
38 |
271.22 |
| Apr 04 2024 |
38 |
271.22 |
| Mar 28 2024 |
38 |
271.22 |
| Mar 21 2024 |
38 |
271.22 |
| Mar 14 2024 |
38 |
271.22 |
| Mar 07 2024 |
38 |
271.22 |
| Feb 29 2024 |
38 |
271.22 |
| Feb 22 2024 |
38 |
271.22 |
| Feb 15 2024 |
38 |
271.22 |
| Feb 08 2024 |
38 |
271.22 |
| Feb 01 2024 |
38 |
271.22 |
| Jan 25 2024 |
37 |
271.22 |
| Jan 18 2024 |
36 |
271.22 |
| Jan 11 2024 |
36 |
271.22 |
| Jan 04 2024 |
36 |
271.22 |
| Dec 28 2023 |
35 |
272.59 |
| Dec 21 2023 |
47 |
290.38 |
| Dec 14 2023 |
49 |
290.38 |
| Dec 07 2023 |
83 |
316.8 |
| Nov 30 2023 |
84 |
316.8 |
| Nov 23 2023 |
81 |
316.8 |
| Nov 16 2023 |
79 |
310.98 |
| Nov 09 2023 |
80 |
310.98 |
| Nov 02 2023 |
78 |
310.98 |
| Oct 26 2023 |
74 |
310.98 |
| Oct 19 2023 |
75 |
310.98 |
| Oct 12 2023 |
74 |
310.98 |
| Oct 05 2023 |
73 |
310.98 |
| Sep 28 2023 |
73 |
310.98 |
| Sep 21 2023 |
76 |
310.98 |
| Sep 14 2023 |
76 |
310.98 |
| Sep 07 2023 |
79 |
310.98 |
| Aug 31 2023 |
79 |
310.98 |
| Aug 24 2023 |
79 |
310.98 |
| Aug 17 2023 |
79 |
310.98 |
| Aug 10 2023 |
79 |
310.98 |
| Aug 03 2023 |
79 |
310.98 |
| Jul 27 2023 |
79 |
310.98 |
| Jul 20 2023 |
79 |
310.98 |
| Jul 13 2023 |
79 |
310.98 |
| Jul 06 2023 |
79 |
310.98 |
| Jun 29 2023 |
79 |
310.98 |
| Jun 22 2023 |
79 |
310.98 |
| Jun 15 2023 |
79 |
310.98 |
| Jun 08 2023 |
79 |
310.98 |
| Jun 01 2023 |
79 |
310.98 |
| May 25 2023 |
79 |
310.98 |
| May 18 2023 |
79 |
310.98 |
| May 11 2023 |
79 |
310.98 |
| May 04 2023 |
79 |
310.98 |
| Apr 27 2023 |
79 |
310.98 |
| Apr 20 2023 |
79 |
310.98 |
| Apr 13 2023 |
79 |
310.98 |
| Apr 06 2023 |
79 |
310.98 |
| Mar 30 2023 |
76 |
310.98 |
| Mar 23 2023 |
76 |
310.98 |
| Mar 16 2023 |
76 |
310.98 |
| Mar 09 2023 |
76 |
310.98 |
| Mar 02 2023 |
76 |
310.98 |
| Feb 23 2023 |
77 |
310.98 |
| Feb 16 2023 |
76 |
310.98 |
| Feb 09 2023 |
76 |
310.98 |
| Feb 02 2023 |
76 |
310.98 |
| Jan 26 2023 |
75 |
310.98 |
| Jan 19 2023 |
73 |
307.92 |
| Jan 12 2023 |
74 |
314.76 |
| Jan 05 2023 |
83 |
319.14 |
| Dec 29 2022 |
104 |
330.61 |
| Dec 22 2022 |
150 |
335.31 |
| Dec 15 2022 |
150 |
335.31 |
| Dec 08 2022 |
146 |
335.31 |
| Dec 01 2022 |
155 |
337.7 |
| Nov 24 2022 |
155 |
337.7 |
| Nov 17 2022 |
198 |
350.66 |
| Nov 10 2022 |
196 |
350.66 |
| Nov 03 2022 |
197 |
350.66 |
| Oct 27 2022 |
185 |
350.66 |
| Oct 20 2022 |
181 |
350.66 |
| Oct 13 2022 |
182 |
350.66 |
| Oct 06 2022 |
182 |
350.66 |
| Sep 29 2022 |
182 |
350.66 |
| Sep 22 2022 |
183 |
350.66 |
| Sep 15 2022 |
184 |
350.66 |
| Sep 08 2022 |
184 |
350.66 |
| Sep 01 2022 |
185 |
350.66 |
| Aug 25 2022 |
184 |
350.66 |
| Aug 18 2022 |
184 |
350.66 |
| Aug 11 2022 |
184 |
350.66 |
| Aug 04 2022 |
184 |
350.66 |
| Jul 28 2022 |
184 |
350.66 |
| Jul 21 2022 |
184 |
350.66 |
| Jul 14 2022 |
184 |
350.66 |
| Jul 07 2022 |
184 |
350.66 |
| Jun 30 2022 |
184 |
350.66 |
| Jun 23 2022 |
184 |
350.66 |
| Jun 16 2022 |
184 |
350.66 |
| Jun 09 2022 |
184 |
350.66 |
| Jun 02 2022 |
184 |
350.66 |
| May 26 2022 |
184 |
350.66 |
| May 19 2022 |
184 |
350.66 |
| May 12 2022 |
184 |
350.66 |
| May 05 2022 |
184 |
350.66 |
| Apr 28 2022 |
184 |
350.66 |
| Apr 21 2022 |
184 |
350.66 |
| Apr 14 2022 |
184 |
350.66 |
| Apr 07 2022 |
184 |
350.66 |
| Mar 31 2022 |
184 |
350.66 |
| Mar 24 2022 |
184 |
350.66 |
| Mar 17 2022 |
184 |
350.66 |
| Mar 10 2022 |
184 |
350.66 |
| Mar 03 2022 |
184 |
350.66 |
| Feb 24 2022 |
198 |
355.85 |
| Feb 17 2022 |
198 |
355.85 |
| Feb 10 2022 |
198 |
355.85 |
| Feb 03 2022 |
198 |
355.85 |
| Jan 27 2022 |
197 |
355.85 |
| Jan 20 2022 |
333 |
389.78 |
| Jan 13 2022 |
336 |
389.78 |
| Jan 06 2022 |
344 |
389.78 |
| Dec 30 2021 |
346 |
389.78 |
| Dec 23 2021 |
389 |
398.11 |
| Dec 16 2021 |
386 |
398.11 |
| Dec 09 2021 |
431 |
407.31 |
| Dec 02 2021 |
439 |
407.31 |
| Nov 25 2021 |
439 |
407.31 |
| Nov 18 2021 |
375 |
394.4 |
| Nov 11 2021 |
382 |
395.26 |
| Nov 04 2021 |
396 |
395.26 |
| Oct 28 2021 |
362 |
386.8 |
| Oct 21 2021 |
375 |
388.89 |
| Oct 14 2021 |
379 |
388.89 |
| Oct 07 2021 |
365 |
388.89 |
| Sep 30 2021 |
367 |
388.89 |
| Sep 23 2021 |
372 |
388.89 |
| Sep 16 2021 |
382 |
388.89 |
| Sep 09 2021 |
381 |
388.89 |
| Sep 02 2021 |
379 |
388.89 |
| Aug 26 2021 |
380 |
388.89 |
| Aug 19 2021 |
380 |
388.89 |
| Aug 12 2021 |
380 |
388.89 |
| Aug 05 2021 |
381 |
388.89 |
| Jul 29 2021 |
381 |
388.89 |
| Jun 03 2021 |
568 |
388.89 |
| May 21 2021 |
2361 |
388.89 |
| May 14 2021 |
2313 |
388.89 |
| May 07 2021 |
2313 |
388.89 |
| Apr 30 2021 |
2281 |
388.89 |
| Apr 23 2021 |
2281 |
388.89 |
| Apr 16 2021 |
2281 |
388.89 |
| Apr 09 2021 |
2281 |
388.89 |
| Apr 02 2021 |
2279 |
388.89 |
| Mar 26 2021 |
2280 |
388.89 |
| Mar 19 2021 |
2268 |
388.89 |
| Mar 12 2021 |
2268 |
388.89 |
| Mar 05 2021 |
2268 |
388.89 |
| Feb 26 2021 |
2268 |
388.89 |
| Feb 19 2021 |
2241 |
388.89 |
| Feb 12 2021 |
2250 |
388.89 |
| Feb 05 2021 |
2255 |
388.89 |
| Jan 29 2021 |
2306 |
388.89 |
| Jan 22 2021 |
2286 |
388.89 |
| Jan 15 2021 |
2107 |
388.89 |
| Jan 08 2021 |
2834 |
388.89 |
| Jan 01 2021 |
2818 |
388.89 |
| Dec 25 2020 |
2887 |
388.89 |
| Dec 18 2020 |
2990 |
388.89 |
| Dec 11 2020 |
3751 |
393.6 |
| Dec 04 2020 |
4481 |
393.6 |
