| Apr 23 2024 |
516 |
236.98 |
| Apr 18 2024 |
516 |
236.98 |
| Apr 11 2024 |
516 |
236.98 |
| Apr 04 2024 |
516 |
236.98 |
| Mar 28 2024 |
516 |
236.98 |
| Mar 21 2024 |
516 |
236.98 |
| Mar 14 2024 |
516 |
236.98 |
| Mar 07 2024 |
516 |
236.98 |
| Feb 29 2024 |
516 |
236.98 |
| Feb 22 2024 |
517 |
236.98 |
| Feb 15 2024 |
520 |
236.98 |
| Feb 08 2024 |
521 |
236.98 |
| Feb 01 2024 |
522 |
236.98 |
| Jan 25 2024 |
558 |
240.15 |
| Jan 18 2024 |
558 |
240.15 |
| Jan 11 2024 |
530 |
240.15 |
| Jan 04 2024 |
560 |
242.19 |
| Dec 28 2023 |
550 |
242.19 |
| Dec 21 2023 |
549 |
242.19 |
| Dec 14 2023 |
557 |
241.37 |
| Dec 07 2023 |
515 |
241.37 |
| Nov 30 2023 |
644 |
250.53 |
| Nov 23 2023 |
619 |
250.53 |
| Nov 16 2023 |
651 |
252.16 |
| Nov 09 2023 |
814 |
263.02 |
| Nov 02 2023 |
833 |
263.02 |
| Oct 26 2023 |
863 |
265.42 |
| Oct 19 2023 |
875 |
265.42 |
| Oct 12 2023 |
996 |
273.95 |
| Oct 05 2023 |
944 |
270.99 |
| Sep 28 2023 |
1100 |
279.22 |
| Sep 21 2023 |
1179 |
282.85 |
| Sep 14 2023 |
1182 |
282.85 |
| Sep 07 2023 |
1288 |
288.06 |
| Aug 31 2023 |
1284 |
288.06 |
| Aug 24 2023 |
1277 |
288.06 |
| Aug 17 2023 |
1272 |
288.06 |
| Aug 10 2023 |
1272 |
288.06 |
| Aug 03 2023 |
1276 |
288.06 |
| Jul 27 2023 |
1275 |
288.06 |
| Jul 20 2023 |
1247 |
288.06 |
| Jul 13 2023 |
1247 |
288.06 |
| Jul 06 2023 |
1245 |
288.06 |
| Jun 29 2023 |
1245 |
288.06 |
| Jun 22 2023 |
1245 |
288.06 |
| Jun 15 2023 |
1245 |
288.06 |
| Jun 08 2023 |
1246 |
288.06 |
| Jun 01 2023 |
1246 |
288.06 |
| May 25 2023 |
1243 |
288.06 |
| May 18 2023 |
1243 |
288.06 |
| May 11 2023 |
1243 |
288.06 |
| May 04 2023 |
1243 |
288.06 |
| Apr 27 2023 |
1245 |
288.06 |
| Apr 20 2023 |
1245 |
288.06 |
| Apr 13 2023 |
1245 |
288.06 |
| Apr 06 2023 |
1247 |
288.06 |
| Mar 30 2023 |
1246 |
288.06 |
| Mar 23 2023 |
1246 |
288.06 |
| Mar 16 2023 |
1246 |
288.06 |
| Mar 09 2023 |
1246 |
288.06 |
| Mar 02 2023 |
1246 |
288.06 |
| Feb 23 2023 |
1245 |
288.06 |
| Feb 16 2023 |
1245 |
288.06 |
| Feb 09 2023 |
1246 |
288.06 |
| Feb 02 2023 |
1249 |
288.06 |
| Jan 26 2023 |
1248 |
288.06 |
| Jan 19 2023 |
1245 |
288.06 |
| Jan 12 2023 |
1218 |
288.06 |
| Jan 05 2023 |
1353 |
294.42 |
| Dec 29 2022 |
1411 |
297.56 |
| Dec 22 2022 |
2145 |
299 |
| Dec 15 2022 |
2133 |
299 |
| Dec 08 2022 |
2417 |
308.74 |
| Dec 01 2022 |
2966 |
326.21 |
| Nov 24 2022 |
2982 |
326.21 |
| Nov 17 2022 |
2904 |
326.21 |
| Nov 10 2022 |
2844 |
326.21 |
| Nov 03 2022 |
2749 |
326.21 |
| Oct 27 2022 |
3988 |
369.6 |
| Oct 20 2022 |
3876 |
369.6 |
| Oct 13 2022 |
3814 |
369.6 |
| Oct 06 2022 |
3712 |
369.6 |
| Sep 29 2022 |
3625 |
369.6 |
| Sep 22 2022 |
3600 |
369.6 |
| Sep 15 2022 |
3550 |
369.6 |
| Sep 08 2022 |
3553 |
369.6 |
| Sep 01 2022 |
3549 |
369.6 |
| Aug 25 2022 |
3546 |
369.6 |
| Aug 18 2022 |
3544 |
369.6 |
| Aug 11 2022 |
3553 |
369.6 |
| Aug 04 2022 |
3540 |
369.6 |
| Jul 28 2022 |
3540 |
369.6 |
| Jul 21 2022 |
3540 |
369.6 |
| Jul 14 2022 |
3540 |
369.6 |
| Jul 07 2022 |
3540 |
369.6 |
| Jun 30 2022 |
3540 |
369.6 |
| Jun 23 2022 |
3530 |
369.6 |
| Jun 16 2022 |
3530 |
369.6 |
| Jun 09 2022 |
3532 |
369.6 |
| Jun 02 2022 |
3532 |
369.6 |
| May 26 2022 |
3532 |
369.6 |
| May 19 2022 |
3532 |
369.6 |
| May 12 2022 |
3532 |
369.6 |
| May 05 2022 |
3532 |
369.6 |
| Apr 28 2022 |
3529 |
369.6 |
| Apr 21 2022 |
3529 |
369.6 |
| Apr 14 2022 |
3529 |
369.6 |
| Apr 07 2022 |
3529 |
369.6 |
| Mar 31 2022 |
3529 |
369.6 |
| Mar 24 2022 |
3529 |
369.6 |
| Mar 17 2022 |
3525 |
369.6 |
| Mar 10 2022 |
3525 |
369.6 |
| Mar 03 2022 |
3525 |
369.6 |
| Feb 24 2022 |
3515 |
369.6 |
| Feb 17 2022 |
3522 |
369.6 |
| Feb 10 2022 |
3527 |
369.6 |
| Feb 03 2022 |
3536 |
369.6 |
| Jan 27 2022 |
3541 |
369.6 |
| Jan 20 2022 |
3649 |
376.21 |
| Jan 13 2022 |
3680 |
376.21 |
| Jan 06 2022 |
3812 |
376.21 |
| Dec 30 2021 |
3831 |
376.21 |
| Dec 23 2021 |
4008 |
380.79 |
| Dec 16 2021 |
4017 |
380.79 |
| Dec 09 2021 |
4049 |
380.79 |
| Dec 02 2021 |
4122 |
380.79 |
| Nov 25 2021 |
4152 |
380.79 |
| Nov 18 2021 |
4286 |
383.9 |
| Nov 11 2021 |
4395 |
387.05 |
| Nov 04 2021 |
4489 |
387.05 |
| Oct 28 2021 |
4927 |
392.93 |
| Oct 21 2021 |
4933 |
392.93 |
| Oct 14 2021 |
5298 |
401.1 |
| Oct 07 2021 |
5192 |
401.1 |
| Sep 30 2021 |
5278 |
401.1 |
| Sep 23 2021 |
5372 |
401.1 |
| Sep 16 2021 |
5484 |
401.1 |
| Sep 09 2021 |
5554 |
401.1 |
| Sep 02 2021 |
5662 |
401.1 |
| Aug 26 2021 |
5666 |
401.1 |
| Aug 19 2021 |
5673 |
401.1 |
| Aug 12 2021 |
5687 |
401.1 |
| Aug 05 2021 |
5698 |
401.1 |
| Jul 29 2021 |
5702 |
401.1 |
| Jun 03 2021 |
6351 |
401.1 |
| May 21 2021 |
2548 |
401.1 |
| May 14 2021 |
2488 |
401.1 |
| May 07 2021 |
2488 |
401.1 |
| Apr 30 2021 |
2453 |
401.1 |
| Apr 23 2021 |
2453 |
401.1 |
| Apr 16 2021 |
2453 |
401.1 |
| Apr 09 2021 |
2453 |
401.1 |
| Apr 02 2021 |
2451 |
401.1 |
| Mar 26 2021 |
2452 |
401.1 |
| Mar 19 2021 |
2440 |
401.1 |
| Mar 12 2021 |
2440 |
401.1 |
| Mar 05 2021 |
2440 |
401.1 |
| Feb 26 2021 |
2440 |
401.1 |
| Feb 19 2021 |
2418 |
401.1 |
| Feb 12 2021 |
2428 |
401.1 |
| Feb 05 2021 |
2435 |
401.1 |
| Jan 29 2021 |
2490 |
401.1 |
| Jan 22 2021 |
2469 |
401.1 |
| Jan 15 2021 |
2271 |
401.1 |
| Jan 08 2021 |
3044 |
401.1 |
| Jan 01 2021 |
3023 |
401.1 |
| Dec 25 2020 |
3092 |
401.1 |
| Dec 18 2020 |
3209 |
401.1 |
| Dec 11 2020 |
3925 |
401.1 |
| Dec 04 2020 |
4724 |
401.1 |
