| Dec 22 2022 |
3814 |
346.75 |
| Dec 15 2022 |
3796 |
346.75 |
| Dec 08 2022 |
3579 |
342 |
| Dec 01 2022 |
3373 |
337.33 |
| Nov 24 2022 |
3388 |
337.33 |
| Nov 17 2022 |
3168 |
333.5 |
| Nov 10 2022 |
3086 |
333.5 |
| Nov 03 2022 |
2976 |
333.5 |
| Oct 27 2022 |
2728 |
333.5 |
| Oct 20 2022 |
2661 |
333.5 |
| Oct 13 2022 |
2626 |
333.5 |
| Oct 06 2022 |
2594 |
333.5 |
| Sep 29 2022 |
2549 |
333.5 |
| Sep 22 2022 |
2460 |
330.92 |
| Sep 15 2022 |
2438 |
330.92 |
| Sep 08 2022 |
2434 |
330.92 |
| Sep 01 2022 |
2435 |
330.92 |
| Aug 25 2022 |
2433 |
330.92 |
| Aug 18 2022 |
2431 |
330.92 |
| Aug 11 2022 |
2437 |
330.92 |
| Aug 04 2022 |
2427 |
330.92 |
| Jul 28 2022 |
2427 |
330.92 |
| Jul 21 2022 |
2427 |
330.92 |
| Jul 14 2022 |
2427 |
330.92 |
| Jul 07 2022 |
2427 |
330.92 |
| Jun 30 2022 |
2427 |
330.92 |
| Jun 23 2022 |
2419 |
330.92 |
| Jun 16 2022 |
2419 |
330.92 |
| Jun 09 2022 |
2421 |
330.92 |
| Jun 02 2022 |
2421 |
330.92 |
| May 26 2022 |
2421 |
330.92 |
| May 19 2022 |
2421 |
330.92 |
| May 12 2022 |
2421 |
330.92 |
| May 05 2022 |
2421 |
330.92 |
| Apr 28 2022 |
2418 |
330.92 |
| Apr 21 2022 |
2418 |
330.92 |
| Apr 14 2022 |
2418 |
330.92 |
| Apr 07 2022 |
2418 |
330.92 |
| Mar 31 2022 |
2418 |
330.92 |
| Mar 24 2022 |
2418 |
330.92 |
| Mar 17 2022 |
2416 |
330.92 |
| Mar 10 2022 |
2416 |
330.92 |
| Mar 03 2022 |
2416 |
330.92 |
| Feb 24 2022 |
2406 |
330.92 |
| Feb 17 2022 |
2407 |
330.92 |
| Feb 10 2022 |
2413 |
330.92 |
| Feb 03 2022 |
2421 |
330.92 |
| Jan 27 2022 |
2426 |
330.92 |
| Jan 20 2022 |
2343 |
330.92 |
| Jan 13 2022 |
2370 |
330.92 |
| Jan 06 2022 |
2466 |
330.92 |
| Dec 30 2021 |
2484 |
330.92 |
| Dec 23 2021 |
2502 |
330.92 |
| Dec 16 2021 |
2511 |
330.92 |
| Dec 09 2021 |
2529 |
330.92 |
| Dec 02 2021 |
2588 |
330.92 |
| Nov 25 2021 |
2619 |
330.92 |
| Nov 18 2021 |
2634 |
330.92 |
| Nov 11 2021 |
2621 |
330.92 |
| Nov 04 2021 |
2675 |
330.92 |
| Oct 28 2021 |
2770 |
330.92 |
| Oct 21 2021 |
2791 |
330.92 |
| Oct 14 2021 |
3045 |
337.57 |
| Oct 07 2021 |
3022 |
339.71 |
| Sep 30 2021 |
3084 |
339.71 |
| Sep 23 2021 |
3125 |
339.71 |
| Sep 16 2021 |
3198 |
339.71 |
| Sep 09 2021 |
3231 |
339.71 |
| Sep 02 2021 |
3273 |
339.71 |
| Aug 26 2021 |
3271 |
339.71 |
| Aug 19 2021 |
3275 |
339.71 |
| Aug 12 2021 |
3282 |
339.71 |
| Aug 05 2021 |
3291 |
339.71 |
| Jul 29 2021 |
3295 |
339.71 |
| Jun 03 2021 |
3191 |
339.71 |
| May 21 2021 |
1648 |
339.71 |
| May 14 2021 |
1627 |
339.71 |
| May 07 2021 |
1627 |
339.71 |
| Apr 30 2021 |
1614 |
339.71 |
| Apr 23 2021 |
1614 |
339.71 |
| Apr 16 2021 |
1614 |
339.71 |
| Apr 09 2021 |
1614 |
339.71 |
| Apr 02 2021 |
1615 |
339.71 |
| Mar 26 2021 |
1616 |
339.71 |
| Mar 19 2021 |
1607 |
339.71 |
| Mar 12 2021 |
1607 |
339.71 |
| Mar 05 2021 |
1607 |
339.71 |
| Feb 26 2021 |
1607 |
339.71 |
| Feb 19 2021 |
1593 |
339.71 |
| Feb 12 2021 |
1598 |
339.71 |
| Feb 05 2021 |
1601 |
339.71 |
| Jan 29 2021 |
1644 |
339.71 |
| Jan 22 2021 |
1629 |
339.71 |
| Jan 15 2021 |
1484 |
339.71 |
| Jan 08 2021 |
2037 |
339.71 |
| Jan 01 2021 |
2026 |
339.71 |
| Dec 25 2020 |
2082 |
339.71 |
| Dec 18 2020 |
2127 |
339.71 |
| Dec 11 2020 |
2745 |
350.32 |
| Dec 04 2020 |
3412 |
357.45 |
