| Feb 01 2024 |
49 |
193.46 |
| Jan 25 2024 |
49 |
193.46 |
| Jan 18 2024 |
48 |
193.46 |
| Jan 11 2024 |
81 |
197.78 |
| Jan 04 2024 |
240 |
206.22 |
| Dec 28 2023 |
401 |
228.05 |
| Dec 21 2023 |
399 |
228.05 |
| Dec 14 2023 |
408 |
228.05 |
| Dec 07 2023 |
392 |
228.05 |
| Nov 30 2023 |
400 |
228.05 |
| Nov 23 2023 |
375 |
228.05 |
| Nov 16 2023 |
381 |
228.05 |
| Nov 09 2023 |
384 |
228.05 |
| Nov 02 2023 |
432 |
233.19 |
| Oct 26 2023 |
302 |
217.16 |
| Oct 19 2023 |
301 |
217.16 |
| Oct 12 2023 |
193 |
202.9 |
| Oct 05 2023 |
193 |
202.9 |
| Sep 28 2023 |
171 |
198.37 |
| Sep 21 2023 |
170 |
198.37 |
| Sep 14 2023 |
171 |
198.37 |
| Sep 07 2023 |
170 |
198.37 |
| Aug 31 2023 |
170 |
198.37 |
| Aug 24 2023 |
170 |
198.37 |
| Aug 17 2023 |
170 |
198.37 |
| Aug 10 2023 |
170 |
198.37 |
| Aug 03 2023 |
170 |
198.37 |
| Jul 27 2023 |
170 |
198.37 |
| Jul 20 2023 |
170 |
198.37 |
| Jul 13 2023 |
170 |
198.37 |
| Jul 06 2023 |
167 |
198.37 |
| Jun 29 2023 |
167 |
198.37 |
| Jun 22 2023 |
167 |
198.37 |
| Jun 15 2023 |
167 |
198.37 |
| Jun 08 2023 |
167 |
198.37 |
| Jun 01 2023 |
167 |
198.37 |
| May 25 2023 |
167 |
198.37 |
| May 18 2023 |
167 |
198.37 |
| May 11 2023 |
167 |
198.37 |
| May 04 2023 |
167 |
198.37 |
| Apr 27 2023 |
167 |
198.37 |
| Apr 20 2023 |
167 |
198.37 |
| Apr 13 2023 |
167 |
198.37 |
| Apr 06 2023 |
167 |
198.37 |
| Mar 30 2023 |
167 |
198.37 |
| Mar 23 2023 |
167 |
198.37 |
| Mar 16 2023 |
167 |
198.37 |
| Mar 09 2023 |
167 |
198.37 |
| Mar 02 2023 |
167 |
198.37 |
| Feb 23 2023 |
166 |
198.37 |
| Feb 16 2023 |
167 |
198.37 |
| Feb 09 2023 |
166 |
198.37 |
| Feb 02 2023 |
189 |
204.29 |
| Jan 26 2023 |
190 |
204.29 |
| Jan 19 2023 |
189 |
204.29 |
| Jan 12 2023 |
232 |
211.59 |
| Jan 05 2023 |
263 |
216.06 |
| Dec 29 2022 |
260 |
216.06 |
| Dec 22 2022 |
379 |
216.06 |
| Dec 15 2022 |
374 |
216.06 |
| Dec 08 2022 |
372 |
216.06 |
| Dec 01 2022 |
371 |
216.06 |
| Nov 24 2022 |
373 |
216.06 |
| Nov 17 2022 |
369 |
216.06 |
| Nov 10 2022 |
362 |
216.06 |
| Nov 03 2022 |
348 |
216.06 |
| Oct 27 2022 |
917 |
259.87 |
| Oct 20 2022 |
904 |
259.87 |
| Oct 13 2022 |
898 |
259.87 |
| Oct 06 2022 |
895 |
259.87 |
| Sep 29 2022 |
886 |
259.87 |
| Sep 22 2022 |
890 |
259.87 |
| Sep 15 2022 |
881 |
259.87 |
| Sep 08 2022 |
881 |
259.87 |
| Sep 01 2022 |
884 |
259.87 |
| Aug 25 2022 |
883 |
259.87 |
| Aug 18 2022 |
883 |
259.87 |
| Aug 11 2022 |
883 |
259.87 |
| Aug 04 2022 |
879 |
259.87 |
| Jul 28 2022 |
879 |
259.87 |
| Jul 21 2022 |
879 |
259.87 |
| Jul 14 2022 |
879 |
259.87 |
| Jul 07 2022 |
879 |
259.87 |
| Jun 30 2022 |
879 |
259.87 |
| Jun 23 2022 |
874 |
259.87 |
| Jun 16 2022 |
874 |
259.87 |
| Jun 09 2022 |
878 |
259.87 |
| Jun 02 2022 |
878 |
259.87 |
| May 26 2022 |
876 |
259.87 |
| May 19 2022 |
876 |
259.87 |
| May 12 2022 |
876 |
259.87 |
| May 05 2022 |
876 |
259.87 |
| Apr 28 2022 |
873 |
259.87 |
| Apr 21 2022 |
873 |
259.87 |
| Apr 14 2022 |
873 |
259.87 |
| Apr 07 2022 |
873 |
259.87 |
| Mar 31 2022 |
873 |
259.87 |
| Mar 24 2022 |
873 |
259.87 |
| Mar 17 2022 |
872 |
259.87 |
| Mar 10 2022 |
872 |
259.87 |
| Mar 03 2022 |
872 |
259.87 |
| Feb 24 2022 |
996 |
267.7 |
| Feb 17 2022 |
995 |
267.7 |
| Feb 10 2022 |
1003 |
267.7 |
| Feb 03 2022 |
1014 |
267.7 |
| Jan 27 2022 |
1017 |
267.7 |
| Jan 20 2022 |
1140 |
276.39 |
| Jan 13 2022 |
1160 |
276.39 |
| Jan 06 2022 |
1221 |
276.39 |
| Dec 30 2021 |
1238 |
276.39 |
| Dec 23 2021 |
1276 |
277.83 |
| Dec 16 2021 |
1281 |
277.83 |
| Dec 09 2021 |
1391 |
282.03 |
| Dec 02 2021 |
1416 |
282.03 |
| Nov 25 2021 |
1437 |
282.03 |
| Nov 18 2021 |
1507 |
284.72 |
| Nov 11 2021 |
1577 |
288.59 |
| Nov 04 2021 |
1603 |
288.59 |
| Oct 28 2021 |
1805 |
294.75 |
| Oct 21 2021 |
1846 |
294.75 |
| Oct 14 2021 |
1859 |
294.75 |
| Oct 07 2021 |
2017 |
302.03 |
| Sep 30 2021 |
2068 |
302.03 |
| Sep 23 2021 |
2085 |
302.03 |
| Sep 16 2021 |
2112 |
302.03 |
| Sep 09 2021 |
2136 |
302.03 |
| Sep 02 2021 |
2153 |
302.03 |
| Aug 26 2021 |
2150 |
302.03 |
| Aug 19 2021 |
2155 |
302.03 |
| Aug 12 2021 |
2165 |
302.03 |
| Aug 05 2021 |
2170 |
302.03 |
| Jul 29 2021 |
2170 |
302.03 |
| Jun 03 2021 |
2014 |
302.03 |
| May 21 2021 |
1273 |
302.03 |
| May 14 2021 |
1255 |
302.03 |
| May 07 2021 |
1255 |
302.03 |
| Apr 30 2021 |
1249 |
302.03 |
| Apr 23 2021 |
1249 |
302.03 |
| Apr 16 2021 |
1249 |
302.03 |
| Apr 09 2021 |
1249 |
302.03 |
| Apr 02 2021 |
1249 |
302.03 |
| Mar 26 2021 |
1249 |
302.03 |
| Mar 19 2021 |
1240 |
302.03 |
| Mar 12 2021 |
1240 |
302.03 |
| Mar 05 2021 |
1240 |
302.03 |
| Feb 26 2021 |
1240 |
302.03 |
| Feb 19 2021 |
1218 |
302.03 |
| Feb 12 2021 |
1235 |
302.03 |
| Feb 05 2021 |
1240 |
302.03 |
| Jan 29 2021 |
1267 |
302.03 |
| Jan 22 2021 |
1257 |
302.03 |
| Jan 15 2021 |
1254 |
315.77 |
| Jan 08 2021 |
1725 |
315.77 |
| Jan 01 2021 |
1766 |
319.77 |
| Dec 25 2020 |
1817 |
319.77 |
| Dec 18 2020 |
1845 |
319.77 |
| Dec 11 2020 |
2192 |
319.77 |
| Dec 04 2020 |
2476 |
319.77 |
