| Dec 22 2022 |
1630 |
280.97 |
| Dec 15 2022 |
1616 |
280.97 |
| Dec 08 2022 |
1615 |
280.97 |
| Dec 01 2022 |
1598 |
280.97 |
| Nov 24 2022 |
1599 |
280.97 |
| Nov 17 2022 |
1570 |
280.97 |
| Nov 10 2022 |
1536 |
280.97 |
| Nov 03 2022 |
1498 |
280.97 |
| Oct 27 2022 |
1379 |
280.97 |
| Oct 20 2022 |
1362 |
280.97 |
| Oct 13 2022 |
1347 |
280.97 |
| Oct 06 2022 |
1331 |
280.97 |
| Sep 29 2022 |
1315 |
280.97 |
| Sep 22 2022 |
1309 |
280.97 |
| Sep 15 2022 |
1295 |
280.97 |
| Sep 08 2022 |
1289 |
280.97 |
| Sep 01 2022 |
1292 |
280.97 |
| Aug 25 2022 |
1293 |
280.97 |
| Aug 18 2022 |
1294 |
280.97 |
| Aug 11 2022 |
1298 |
280.97 |
| Aug 04 2022 |
1293 |
280.97 |
| Jul 28 2022 |
1293 |
280.97 |
| Jul 21 2022 |
1293 |
280.97 |
| Jul 14 2022 |
1293 |
280.97 |
| Jul 07 2022 |
1293 |
280.97 |
| Jun 30 2022 |
1293 |
280.97 |
| Jun 23 2022 |
1286 |
280.97 |
| Jun 16 2022 |
1286 |
280.97 |
| Jun 09 2022 |
1286 |
280.97 |
| Jun 02 2022 |
1286 |
280.97 |
| May 26 2022 |
1285 |
280.97 |
| May 19 2022 |
1285 |
280.97 |
| May 12 2022 |
1285 |
280.97 |
| May 05 2022 |
1285 |
280.97 |
| Apr 28 2022 |
1281 |
280.97 |
| Apr 21 2022 |
1281 |
280.97 |
| Apr 14 2022 |
1281 |
280.97 |
| Apr 07 2022 |
1281 |
280.97 |
| Mar 31 2022 |
1281 |
280.97 |
| Mar 24 2022 |
1281 |
280.97 |
| Mar 17 2022 |
1280 |
280.97 |
| Mar 10 2022 |
1280 |
280.97 |
| Mar 03 2022 |
1280 |
280.97 |
| Feb 24 2022 |
1274 |
280.97 |
| Feb 17 2022 |
1274 |
280.97 |
| Feb 10 2022 |
1282 |
280.97 |
| Feb 03 2022 |
1290 |
280.97 |
| Jan 27 2022 |
1294 |
280.97 |
| Jan 20 2022 |
1235 |
280.97 |
| Jan 13 2022 |
1256 |
280.97 |
| Jan 06 2022 |
1319 |
280.97 |
| Dec 30 2021 |
1338 |
280.97 |
| Dec 23 2021 |
1351 |
280.97 |
| Dec 16 2021 |
1355 |
280.97 |
| Dec 09 2021 |
1361 |
280.97 |
| Dec 02 2021 |
1387 |
280.97 |
| Nov 25 2021 |
1406 |
280.97 |
| Nov 18 2021 |
1598 |
288.61 |
| Nov 11 2021 |
1635 |
291.27 |
| Nov 04 2021 |
1665 |
291.27 |
| Oct 28 2021 |
1767 |
293.05 |
| Oct 21 2021 |
1804 |
293.05 |
| Oct 14 2021 |
1936 |
297.74 |
| Oct 07 2021 |
1904 |
297.74 |
| Sep 30 2021 |
1945 |
297.74 |
| Sep 23 2021 |
1963 |
297.74 |
| Sep 16 2021 |
2003 |
297.74 |
| Sep 09 2021 |
2030 |
297.74 |
| Sep 02 2021 |
2050 |
297.74 |
| Aug 26 2021 |
2045 |
297.74 |
| Aug 19 2021 |
2048 |
297.74 |
| Aug 12 2021 |
2057 |
297.74 |
| Aug 05 2021 |
2063 |
297.74 |
| Jul 29 2021 |
2063 |
297.74 |
| Jun 03 2021 |
2037 |
297.74 |
| May 21 2021 |
1226 |
297.74 |
| May 14 2021 |
1208 |
297.74 |
| May 07 2021 |
1208 |
297.74 |
| Apr 30 2021 |
1202 |
297.74 |
| Apr 23 2021 |
1202 |
297.74 |
| Apr 16 2021 |
1202 |
297.74 |
| Apr 09 2021 |
1202 |
297.74 |
| Apr 02 2021 |
1202 |
297.74 |
| Mar 26 2021 |
1202 |
297.74 |
| Mar 19 2021 |
1193 |
297.74 |
| Mar 12 2021 |
1193 |
297.74 |
| Mar 05 2021 |
1193 |
297.74 |
| Feb 26 2021 |
1193 |
297.74 |
| Feb 19 2021 |
1174 |
297.74 |
| Feb 12 2021 |
1189 |
297.74 |
| Feb 05 2021 |
1194 |
297.74 |
| Jan 29 2021 |
1224 |
297.74 |
| Jan 22 2021 |
1212 |
297.74 |
| Jan 15 2021 |
1105 |
297.74 |
| Jan 08 2021 |
1521 |
297.74 |
| Jan 01 2021 |
1499 |
297.74 |
| Dec 25 2020 |
1538 |
297.74 |
| Dec 18 2020 |
1551 |
297.74 |
| Dec 11 2020 |
1865 |
301.78 |
| Dec 04 2020 |
2081 |
301.78 |
