| Apr 24 2024 |
378 |
223.89 |
| Apr 18 2024 |
378 |
223.89 |
| Apr 11 2024 |
378 |
223.89 |
| Apr 04 2024 |
378 |
223.89 |
| Mar 28 2024 |
378 |
223.89 |
| Mar 21 2024 |
378 |
223.89 |
| Mar 14 2024 |
378 |
223.89 |
| Mar 07 2024 |
378 |
223.89 |
| Feb 29 2024 |
378 |
223.89 |
| Feb 22 2024 |
379 |
223.89 |
| Feb 15 2024 |
381 |
223.89 |
| Feb 08 2024 |
382 |
223.89 |
| Feb 01 2024 |
383 |
223.89 |
| Jan 25 2024 |
383 |
223.89 |
| Jan 18 2024 |
384 |
223.89 |
| Jan 11 2024 |
358 |
223.89 |
| Jan 04 2024 |
364 |
223.89 |
| Dec 28 2023 |
358 |
223.89 |
| Dec 21 2023 |
358 |
223.89 |
| Dec 14 2023 |
369 |
223.89 |
| Dec 07 2023 |
560 |
244.58 |
| Nov 30 2023 |
564 |
244.58 |
| Nov 23 2023 |
544 |
244.58 |
| Nov 16 2023 |
518 |
241.62 |
| Nov 09 2023 |
651 |
252.06 |
| Nov 02 2023 |
659 |
252.06 |
| Oct 26 2023 |
392 |
252.43 |
| Oct 19 2023 |
701 |
253.75 |
| Oct 12 2023 |
487 |
239.84 |
| Oct 05 2023 |
486 |
239.84 |
| Sep 28 2023 |
478 |
239.84 |
| Sep 21 2023 |
483 |
239.84 |
| Sep 14 2023 |
482 |
239.84 |
| Sep 07 2023 |
482 |
239.84 |
| Aug 31 2023 |
484 |
239.84 |
| Aug 24 2023 |
485 |
239.84 |
| Aug 17 2023 |
484 |
239.84 |
| Aug 10 2023 |
484 |
239.84 |
| Aug 03 2023 |
485 |
239.84 |
| Jul 27 2023 |
485 |
239.84 |
| Jul 20 2023 |
476 |
239.84 |
| Jul 13 2023 |
476 |
239.84 |
| Jul 06 2023 |
471 |
239.84 |
| Jun 29 2023 |
471 |
239.84 |
| Jun 22 2023 |
471 |
239.84 |
| Jun 15 2023 |
471 |
239.84 |
| Jun 08 2023 |
471 |
239.84 |
| Jun 01 2023 |
471 |
239.84 |
| May 25 2023 |
469 |
239.84 |
| May 18 2023 |
469 |
239.84 |
| May 11 2023 |
469 |
239.84 |
| May 04 2023 |
470 |
239.84 |
| Apr 27 2023 |
471 |
239.84 |
| Apr 20 2023 |
471 |
239.84 |
| Apr 13 2023 |
471 |
239.84 |
| Apr 06 2023 |
472 |
239.84 |
| Mar 30 2023 |
473 |
239.84 |
| Mar 23 2023 |
473 |
239.84 |
| Mar 16 2023 |
473 |
239.84 |
| Mar 09 2023 |
473 |
239.84 |
| Mar 02 2023 |
473 |
239.84 |
| Feb 23 2023 |
472 |
239.84 |
| Feb 16 2023 |
473 |
239.84 |
| Feb 09 2023 |
471 |
239.84 |
| Feb 02 2023 |
473 |
239.84 |
| Jan 26 2023 |
471 |
239.84 |
| Jan 19 2023 |
470 |
239.84 |
| Jan 12 2023 |
433 |
237.7 |
| Jan 05 2023 |
432 |
237.7 |
| Dec 29 2022 |
430 |
237.7 |
| Dec 22 2022 |
651 |
237.7 |
| Dec 15 2022 |
647 |
237.7 |
| Dec 08 2022 |
647 |
237.7 |
| Dec 01 2022 |
645 |
237.7 |
| Nov 24 2022 |
651 |
237.7 |
| Nov 17 2022 |
603 |
235.17 |
| Nov 10 2022 |
599 |
235.17 |
| Nov 03 2022 |
584 |
235.17 |
| Oct 27 2022 |
727 |
248.38 |
| Oct 20 2022 |
711 |
248.38 |
| Oct 13 2022 |
709 |
248.38 |
| Oct 06 2022 |
701 |
248.38 |
| Sep 29 2022 |
690 |
248.38 |
| Sep 22 2022 |
691 |
248.38 |
| Sep 15 2022 |
693 |
248.38 |
| Sep 08 2022 |
697 |
248.38 |
| Sep 01 2022 |
702 |
248.38 |
| Aug 25 2022 |
702 |
248.38 |
| Aug 18 2022 |
702 |
248.38 |
| Aug 11 2022 |
702 |
248.38 |
| Aug 04 2022 |
700 |
248.38 |
| Jul 28 2022 |
700 |
248.38 |
| Jul 21 2022 |
700 |
248.38 |
| Jul 14 2022 |
700 |
248.38 |
| Jul 07 2022 |
700 |
248.38 |
| Jun 30 2022 |
700 |
248.38 |
| Jun 23 2022 |
698 |
248.38 |
| Jun 16 2022 |
698 |
248.38 |
| Jun 09 2022 |
701 |
248.38 |
| Jun 02 2022 |
701 |
248.38 |
| May 26 2022 |
699 |
248.38 |
| May 19 2022 |
699 |
248.38 |
| May 12 2022 |
699 |
248.38 |
| May 05 2022 |
699 |
248.38 |
| Apr 28 2022 |
697 |
248.38 |
| Apr 21 2022 |
697 |
248.38 |
| Apr 14 2022 |
697 |
248.38 |
| Apr 07 2022 |
697 |
248.38 |
| Mar 31 2022 |
697 |
248.38 |
| Mar 24 2022 |
697 |
248.38 |
| Mar 17 2022 |
696 |
248.38 |
| Mar 10 2022 |
696 |
248.38 |
| Mar 03 2022 |
696 |
248.38 |
| Feb 24 2022 |
691 |
248.38 |
| Feb 17 2022 |
692 |
248.38 |
| Feb 10 2022 |
700 |
248.38 |
| Feb 03 2022 |
703 |
248.38 |
| Jan 27 2022 |
708 |
248.38 |
| Jan 20 2022 |
913 |
263.69 |
| Jan 13 2022 |
927 |
263.69 |
| Jan 06 2022 |
982 |
263.69 |
| Dec 30 2021 |
994 |
263.69 |
| Dec 23 2021 |
1091 |
268.74 |
| Dec 16 2021 |
1097 |
268.74 |
| Dec 09 2021 |
1322 |
279.43 |
| Dec 02 2021 |
1350 |
279.43 |
| Nov 25 2021 |
1367 |
279.43 |
| Nov 18 2021 |
1522 |
285.44 |
| Nov 11 2021 |
1593 |
289.37 |
| Nov 04 2021 |
1618 |
289.37 |
| Oct 28 2021 |
1686 |
289.37 |
| Oct 21 2021 |
1917 |
297.42 |
| Oct 14 2021 |
1922 |
297.42 |
| Oct 07 2021 |
1939 |
299.06 |
| Sep 30 2021 |
1984 |
299.06 |
| Sep 23 2021 |
1999 |
299.06 |
| Sep 16 2021 |
2033 |
299.06 |
| Sep 09 2021 |
2060 |
299.06 |
| Sep 02 2021 |
2080 |
299.06 |
| Aug 26 2021 |
2073 |
299.06 |
| Aug 19 2021 |
2076 |
299.06 |
| Aug 12 2021 |
2085 |
299.06 |
| Aug 05 2021 |
2091 |
299.06 |
| Jul 29 2021 |
2091 |
299.06 |
| Jun 03 2021 |
3203 |
299.06 |
| May 21 2021 |
1239 |
299.06 |
| May 14 2021 |
1221 |
299.06 |
| May 07 2021 |
1221 |
299.06 |
| Apr 30 2021 |
1215 |
299.06 |
| Apr 23 2021 |
1215 |
299.06 |
| Apr 16 2021 |
1215 |
299.06 |
| Apr 09 2021 |
1215 |
299.06 |
| Apr 02 2021 |
1215 |
299.06 |
| Mar 26 2021 |
1215 |
299.06 |
| Mar 19 2021 |
1206 |
299.06 |
| Mar 12 2021 |
1206 |
299.06 |
| Mar 05 2021 |
1206 |
299.06 |
| Feb 26 2021 |
1206 |
299.06 |
| Feb 19 2021 |
1192 |
299.9 |
| Feb 12 2021 |
1209 |
299.9 |
| Feb 05 2021 |
1215 |
299.9 |
| Jan 29 2021 |
1243 |
299.9 |
| Jan 22 2021 |
1232 |
299.9 |
| Jan 15 2021 |
1127 |
299.9 |
| Jan 08 2021 |
1546 |
299.9 |
| Jan 01 2021 |
1556 |
302.26 |
| Dec 25 2020 |
1594 |
302.26 |
| Dec 18 2020 |
1611 |
302.26 |
| Dec 11 2020 |
1879 |
302.26 |
| Dec 04 2020 |
2095 |
302.26 |
